EUR/RON

IND:S89,
4,9751 00:00
+0,0008 (+0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,9763 4,9763 4,9763
4,9763 0 +0,0004 +0,01%
03 mei 4,9761 4,9761 4,9761
4,9761 0 -0,0002 0,00%
06 mei 4,9688 4,9688 4,9688
4,9688 0 -0,0073 -0,15%
07 mei 4,9757 4,9757 4,9757
4,9757 0 +0,0069 +0,14%
08 mei 4,9757 4,9757 4,9757
4,9757 0 0,0000 0,00%
09 mei 4,9753 4,9753 4,9753
4,9753 0 -0,0004 -0,01%
10 mei 4,9758 4,9758 4,9758
4,9758 0 +0,0005 +0,01%
13 mei 4,9762 4,9762 4,9762
4,9762 0 +0,0004 +0,01%
14 mei 4,9758 4,9758 4,9758
4,9758 0 -0,0004 -0,01%
15 mei 4,9758 4,9758 4,9758
4,9758 0 0,0000 0,00%
16 mei 4,9755 4,9755 4,9755
4,9755 0 -0,0003 -0,01%
17 mei 4,9752 4,9752 4,9752
4,9752 0 -0,0003 -0,01%
20 mei 4,9750 4,9750 4,9750
4,9750 0 -0,0002 0,00%
21 mei 4,9743 4,9743 4,9743
4,9743 0 -0,0007 -0,01%
22 mei 4,9751 4,9751 4,9751
4,9751 0 +0,0008 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront