EUR/USD

IND:EUR.FXVWD,
1,0739 09:14
-0,0010 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,0670 1,0714 1,0649
1,0733 0 +0,0044 +0,41%
02 mei 1,0711 1,0725 1,0674
1,0730 0 +0,0011 +0,10%
03 mei 1,0725 1,0762 1,0724
1,0811 0 +0,0037 +0,34%
06 mei 1,0764 1,0770 1,0755
1,0791 0 +0,0006 +0,06%
07 mei 1,0769 1,0756 1,0748
1,0788 0 -0,0014 -0,13%
08 mei 1,0757 1,0748 1,0735
1,0758 0 -0,0008 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront