EUR/INR

NBB:S1382,
+ EUR/INR op mijn watchlist
90,1631 00:00
-0,0504 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 89,1036 89,1036 89,1036
89,1036 0 -0,3119 -0,35%
02 mei 89,2938 89,2938 89,2938
89,2938 0 +0,1902 +0,21%
03 mei 89,6710 89,6710 89,6710
89,6710 0 +0,3772 +0,42%
06 mei 89,9875 89,9875 89,9875
89,9875 0 +0,3165 +0,35%
07 mei 89,8980 89,8980 89,8980
89,8980 0 -0,0895 -0,10%
08 mei 89,7015 89,7015 89,7015
89,7015 0 -0,1965 -0,22%
09 mei 89,6070 89,6070 89,6070
89,6070 0 -0,0945 -0,11%
10 mei 90,0185 90,0185 90,0185
90,0185 0 +0,4115 +0,46%
13 mei 90,1330 90,1330 90,1330
90,1330 0 +0,1145 +0,13%
14 mei 90,1600 90,1600 90,1600
90,1600 0 +0,0270 +0,03%
15 mei 90,4445 90,4445 90,4445
90,4445 0 +0,2845 +0,32%
16 mei 90,7300 90,7300 90,7300
90,7300 0 +0,2855 +0,32%
17 mei 90,3883 90,3883 90,3883
90,3883 0 -0,3417 -0,38%
20 mei 90,4715 90,4715 90,4715
90,4715 0 +0,0832 +0,09%
21 mei 90,5115 90,5115 90,5115
90,5115 0 +0,0400 +0,04%
22 mei 90,2135 90,2135 90,2135
90,2135 0 -0,2980 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront