EUR/MXN

NBB:S150,
18,0534 00:00
+0,0137 (+0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,1187 18,1187 18,1187
18,1187 0 -0,0708 -0,39%
03 mei 18,2086 18,2086 18,2086
18,2086 0 +0,0899 +0,50%
06 mei 18,2346 18,2346 18,2346
18,2346 0 +0,0260 +0,14%
07 mei 18,1606 18,1606 18,1606
18,1606 0 -0,0740 -0,41%
08 mei 18,1936 18,1936 18,1936
18,1936 0 +0,0330 +0,18%
09 mei 18,1764 18,1764 18,1764
18,1764 0 -0,0172 -0,09%
10 mei 18,0730 18,0730 18,0730
18,0730 0 -0,1034 -0,57%
13 mei 18,0713 18,0713 18,0713
18,0713 0 -0,0017 -0,01%
14 mei 18,1363 18,1363 18,1363
18,1363 0 +0,0650 +0,36%
15 mei 18,2710 18,2710 18,2710
18,2710 0 +0,1347 +0,74%
16 mei 18,1784 18,1784 18,1784
18,1784 0 -0,0926 -0,51%
17 mei 18,0889 18,0889 18,0889
18,0889 0 -0,0895 -0,49%
20 mei 18,0315 18,0315 18,0315
18,0315 0 -0,0574 -0,32%
21 mei 17,9800 17,9800 17,9800
17,9800 0 -0,0515 -0,29%
22 mei 18,0397 18,0397 18,0397
18,0397 0 +0,0597 +0,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront