CHFEUR

NBB:CHFEUR,
1,0094 00:00
-0,0002 (-0,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,0247 1,0247 1,0247
1,0247 0 +0,0029 +0,28%
03 mei 1,0263 1,0263 1,0263
1,0263 0 +0,0016 +0,16%
06 mei 1,0252 1,0252 1,0252
1,0252 0 -0,0011 -0,11%
07 mei 1,0235 1,0235 1,0235
1,0235 0 -0,0017 -0,17%
08 mei 1,0235 1,0235 1,0235
1,0235 0 0,0000 0,00%
09 mei 1,0246 1,0246 1,0246
1,0246 0 +0,0011 +0,11%
10 mei 1,0226 1,0226 1,0226
1,0226 0 -0,0020 -0,20%
13 mei 1,0221 1,0221 1,0221
1,0221 0 -0,0005 -0,05%
14 mei 1,0203 1,0203 1,0203
1,0203 0 -0,0018 -0,18%
15 mei 1,0204 1,0204 1,0204
1,0204 0 +0,0001 +0,01%
16 mei 1,0181 1,0181 1,0181
1,0181 0 -0,0023 -0,23%
17 mei 1,0147 1,0147 1,0147
1,0147 0 -0,0034 -0,33%
20 mei 1,0121 1,0121 1,0121
1,0121 0 -0,0026 -0,26%
21 mei 1,0117 1,0117 1,0117
1,0117 0 -0,0004 -0,04%
22 mei 1,0096 1,0096 1,0096
1,0096 0 -0,0021 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront