EURMKD

NBB:EURMKD,
+ EURMKD op mijn watchlist
61,3563 00:00
+0,0651 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 61,2902 61,2902 61,2902
61,2902 0 -0,0963 -0,16%
02 mei 61,3240 61,3240 61,3240
61,3240 0 +0,0338 +0,06%
03 mei 61,7779 61,7779 61,7779
61,7779 0 +0,4539 +0,74%
06 mei 61,8289 61,8289 61,8289
61,8289 0 +0,0510 +0,08%
07 mei 61,5297 61,5297 61,5297
61,5297 0 -0,2992 -0,48%
08 mei 61,4043 61,4043 61,4043
61,4043 0 -0,1254 -0,20%
09 mei 61,4848 61,4848 61,4848
61,4848 0 +0,0805 +0,13%
10 mei 61,4911 61,4911 61,4911
61,4911 0 +0,0063 +0,01%
13 mei 61,4974 61,4974 61,4974
61,4974 0 +0,0063 +0,01%
14 mei 61,6307 61,6307 61,6307
61,6307 0 +0,1333 +0,22%
15 mei 61,5600 61,5600 61,5600
61,5600 0 -0,0707 -0,11%
16 mei 61,3759 61,3759 61,3759
61,3759 0 -0,1841 -0,30%
17 mei 61,4010 61,4010 61,4010
61,4010 0 +0,0251 +0,04%
20 mei 61,3502 61,3502 61,3502
61,3502 0 -0,0508 -0,08%
21 mei 61,3648 61,3648 61,3648
61,3648 0 +0,0146 +0,02%
22 mei 61,2913 61,2913 61,2913
61,2913 0 -0,0735 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront