EURMRU

NBB:EURMRU.NBIT.FIX,
+ EURMRU op mijn watchlist
42,7140 16:35
-0,4160 (-0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 42,2673 42,5570 42,2673
42,2673 0 +0,2420 +0,57%
03 mei 42,5208 42,7400 42,5208
42,5208 0 +0,1830 +0,43%
06 mei 42,8793 42,8240 42,8793
42,8793 0 +0,0840 +0,20%
07 mei 42,8323 42,7840 42,8323
42,8323 0 -0,0400 -0,09%
08 mei 42,7599 42,7360 42,7599
42,7599 0 -0,0480 -0,11%
09 mei 42,8423 42,6920 42,8423
42,8423 0 -0,0440 -0,10%
10 mei 42,8466 43,0410 42,8466
42,8466 0 +0,3490 +0,82%
13 mei 43,1032 42,5750 43,1032
43,1032 0 -0,4660 -1,08%
14 mei 43,1965 42,5790 43,1965
43,1965 0 +0,0040 +0,01%
15 mei 42,8244 42,6890 42,8244
42,8244 0 +0,1100 +0,26%
16 mei 42,8604 43,0290 42,8604
42,8604 0 +0,3400 +0,80%
17 mei 42,8432 42,9420 42,8432
42,8432 0 -0,0870 -0,20%
20 mei 43,0032 43,0100 43,0032
43,0032 0 +0,0680 +0,16%
21 mei 42,9803 43,1300 42,9803
42,9803 0 +0,1200 +0,28%
22 mei 43,0209 42,7140 43,0209
43,0209 0 -0,4160 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront