Alfen N.V.

AEX:ALFEN.NL, NL0012817175

33,520 17:35

-0,350 (-1,03%)

juni 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF					16,000 21 jun		0,040 1			Put ALF
					18,000 21 jun					Put ALF
Call ALF					20,000 21 jun					Put ALF
					22,000 21 jun					Put ALF
Call ALF	9,050 20	9,650 70			24,000 21 jun					Put ALF
Call ALF					26,000 21 jun	0,010 1	0,110 47			Put ALF
					27,000 21 jun		0,080 4			Put ALF
Call ALF	5,150 20	5,650 70			28,000 21 jun					Put ALF
Call ALF					29,000 21 jun	0,010 65	0,150 116			Put ALF
Call ALF					30,000 21 jun	0,040 1	0,210 35			Put ALF
Call ALF	2,450 4	2,800 65			31,000 21 jun					Put ALF
Call ALF					32,000 21 jun					Put ALF
					32,500 21 jun					Put ALF
Call ALF	0,950 127	1,300 59			33,000 21 jun					Put ALF
					33,500 21 jun					Put ALF
Call ALF	0,500 107	0,800 51			34,000 21 jun	0,500 20				Put ALF
Call ALF	0,360 4	0,600 46			34,500 21 jun					Put ALF
Call ALF		0,600 1			35,000 21 jun	1,800 62	2,150 41			Put ALF
Call ALF					35,500 21 jun					Put ALF
Call ALF					36,000 21 jun					Put ALF
Call ALF	0,050 43	0,200 42			36,500 21 jun
Call ALF	0,010 90	0,170 4			37,000 21 jun					Put ALF
Call ALF					37,500 21 jun
Call ALF	0,010 10	0,110 4			38,000 21 jun					Put ALF
Call ALF		0,080 4			38,500 21 jun
Call ALF					39,000 21 jun	5,400 70	5,900 20			Put ALF
Call ALF		0,260 3			40,000 21 jun					Put ALF
Call ALF					41,000 21 jun					Put ALF
Call ALF					42,000 21 jun					Put ALF
Call ALF					43,000 21 jun					Put ALF
Call ALF					44,000 21 jun	10,350 40	10,950 40			Put ALF
Call ALF		0,060 19			45,000 21 jun					Put ALF
Call ALF		0,060 19			46,000 21 jun					Put ALF
Call ALF					47,000 21 jun					Put ALF
Call ALF		0,060 9			48,000 21 jun					Put ALF
Call ALF		0,060 9			49,000 21 jun					Put ALF
Call ALF					50,000 21 jun					Put ALF
Call ALF					51,000 21 jun	17,300 45	18,050 40			Put ALF
Call ALF		0,050 4			52,000 21 jun					Put ALF
Call ALF					54,000 21 jun					Put ALF
Call ALF					55,000 21 jun	21,300 60	22,050 40			Put ALF
Call ALF					56,000 21 jun					Put ALF
Call ALF		0,050 4			58,000 21 jun					Put ALF
Call ALF		0,020 2			60,000 21 jun					Put ALF
Call ALF					65,000 21 jun	31,300 40	32,050 40			Put ALF
Call ALF		0,030 5			70,000 21 jun					Put ALF
Call ALF					75,000 21 jun	41,300 40	42,050 40			Put ALF
Call ALF		0,060 15			80,000 21 jun					Put ALF
Call ALF					90,000 21 jun	56,300 40	57,050 40			Put ALF
Call ALF					100,000 21 jun	66,300 40	67,050 40			Put ALF
Call ALF		0,060 15			110,000 21 jun
Call ALF		0,060 15			120,000 21 jun
Call ALF					140,000 21 jun
Call ALF					150,000 21 jun

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium