Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,110 -0,240 -1,56% 15,570 15,100 15,350 10:37
AMEXB PI OPENN 464,740 +2,640 +0,57% 464,840 463,860 462,100 10:43
BASKT PI OPENN 13,020 +0,070 +0,54% 13,020 12,980 12,950 10:32
BRENT PI OPENB 38,970 -1,120 -2,79% 38,970 38,750 40,090 10:48
CEC PI OPENN 19,530 +0,150 +0,77% 19,570 19,460 19,380 10:48
DOWJO PI OPENN 354,710 -1,010 -0,28% 355,040 354,140 355,720 10:48
GBUGS PI OPENN 240,850 -3,770 -1,54% 241,380 240,770 244,620 10:47
GOLD PI OPENN 21,500 +0,050 +0,23% 21,520 21,470 21,450 10:43
GOUD CT OPENN 2.148,500 +4,000 +0,19% 2.151,000 2.145,000 2.144,500 10:48
HSCEI PI OPENN 75,350 +2,600 +3,57% 75,400 75,050 72,750 10:43
HSI PI OPENN 217,670 +6,680 +3,17% 217,760 216,870 210,990 10:48
IABBP PI OPENN 68,200 -0,250 -0,37% 68,250 67,950 68,450 10:43
IAEET PI OPENN 2,960 -0,040 -1,33% 2,960 2,950 3,000 09:57
IAWUT PI OPENN 57,350 -0,250 -0,43% 57,400 57,150 57,600 10:47
INDIA PI OPENN 216,400 -0,800 -0,37% 216,400 216,000 217,200 10:38
INDIA PI OPENN 34,630 -0,130 -0,37% 34,630 34,580 34,760 10:37
MOOIV PI OPENN 25,330 -0,330 -1,29% 25,340 25,290 25,660 10:43
NASDQ PI OPENN 162,610 -1,930 -1,17% 162,770 162,100 164,540 10:47
NIKKEI CT OPENN 22,850 +0,180 +0,79% 22,860 22,800 22,670 10:43
OILGA PI OPENB 8,160 -0,240 -2,86% 8,160 8,120 8,400 10:23
PALLA PI OPENN 8,490 +0,060 +0,71% 8,530 8,480 8,430 10:47
PLATI PI OPENN 8,830 +0,180 +2,08% 8,860 8,820 8,650 10:43
Rabobank Certificaat 106,250 -0,200 -0,19% 106,340 105,850 106,450 10:51
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,050 +0,120 +0,57% 21,060 21,000 20,930 10:43
RICEN PI OPENN 9,200 -0,220 -2,34% 9,200 9,160 9,420 10:48
RIEHM PI OPENN 18,850 -0,050 -0,26% 18,880 18,820 18,900 10:43
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 17,630 -0,060 -0,34% 17,680 17,610 17,690 10:38
SXRE PI OPENB 41,840 -0,130 -0,31% 42,930 41,840 41,970 10:48
TURKIJE CT OPENN 28,450 +0,560 +2,01% 28,570 28,310 27,890 10:48
VIETN PI OPENN 5,670 -0,010 -0,18% 5,670 5,660 5,680 10:18
Z KOREA CT OPENN 245,340 0,000 0,00% 246,180 245,150 245,340 30 apr
ZILVER CT OPENN 24,540 -0,030 -0,12% 24,610 24,500 24,570 10:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront