Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 93,650 +0,060 +0,06% 93,860 93,650 93,590 16 mei
iShares $ TIPS UETF 216,110 +0,260 +0,12% 216,500 216,030 215,850 16 mei
iShares $ Treas B... 156,120 -2,720 -1,71% 156,340 156,000 158,840 16 mei
iShares € Aggrega... 107,900 -0,060 -0,06% 108,110 107,830 107,960 16 mei
iShares € Gov Bon... 99,320 +0,010 +0,01% 99,390 99,320 99,310 16 mei
iShares € Gov Bon... 151,720 -0,070 -0,05% 152,130 151,720 151,790 16 mei
iShares € Gov Bon... 143,860 +0,060 +0,04% 143,860 143,860 143,800 16 mei
iShares Core Euro... 118,640 -0,120 -0,10% 118,940 118,640 118,760 16 mei
iShares Core MSCI... 49,720 -0,125 -0,25% 50,015 49,720 49,845 16 mei
iShares Core MSCI... 92,290 +0,375 +0,41% 92,355 92,190 91,915 16 mei
iShares Euro Cove... 139,200 -0,130 -0,09% 139,400 139,020 139,330 16 mei
iShares MSCI Emer... 36,290 +0,170 +0,47% 36,350 36,085 36,120 16 mei
iShares MSCI Euro... 79,890 -0,365 -0,45% 80,445 79,890 80,255 16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront