Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6047 -0,0003 -0,05% 0,6058 0,6047 0,6050 04:08
AUD/JPY 103,8765 +0,1345 +0,13% 104,0055 103,7215 103,7420 04:08
AUD/USD 0,6666 -0,0011 -0,16% 0,6684 0,6666 0,6677 04:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.093,07 -158,16 -0,26% 60.275,01 59.946,76 60.251,23 04:08
BTC/USD 65.223,18 -263,67 -0,40% 65.501,66 65.123,30 65.486,85 04:08
EUR/AUD 1,6288 +0,0014 +0,09% 1,6290 1,6260 1,6275 04:08
EUR/CAD 1,4796 -0,0001 -0,01% 1,4801 1,4793 1,4797 04:08
EUR/CHF 0,9850 +0,0004 +0,04% 0,9855 0,9846 0,9846 04:08
EUR/CNY 7,8430 +0,0218 +0,28% 7,8430 7,8430 7,8212 16 mei
EUR/GBP 0,8580 +0,0002 +0,03% 0,8581 0,8576 0,8577 04:08
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.297,31 -42,83 -0,25% 17.297,31 17.297,31 17.340,14 16 mei
EUR/JPY 169,2005 +0,3610 +0,21% 169,2815 168,7805 168,8395 04:08
EUR/NZD 1,7775 +0,0021 +0,12% 1,7777 1,7737 1,7754 04:08
EUR/PHP 62,4900 +0,2060 +0,33% 62,4900 62,4900 62,2840 16 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2910 -0,2890 -0,73% 39,2910 39,2910 39,5800 16 mei
EUR/TRY 35,0684 -0,0817 -0,23% 35,1665 35,0619 35,1501 04:08
EUR/USD 1,0859 -0,0008 -0,07% 1,0869 1,0857 1,0867 04:08
GBP/CAD 1,7246 -0,0006 -0,03% 1,7256 1,7244 1,7252 04:08
GBP/CHF 1,1481 0,0000 0,00% 1,1490 1,1478 1,1481 04:08
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,2150 +0,3550 +0,18% 197,3345 196,7975 196,8600 04:08
GBP/USD 1,2657 -0,0014 -0,11% 1,2673 1,2654 1,2671 04:08
NZD/USD 0,6109 -0,0012 -0,20% 0,6127 0,6108 0,6121 04:08
USD/CAD 1,3626 +0,0011 +0,08% 1,3630 1,3612 1,3616 04:08
USD/CHF 0,9071 +0,0010 +0,11% 0,9074 0,9059 0,9061 04:08
USD/CNY 7,2179 -0,0025 -0,04% 7,2179 7,2179 7,2205 16 mei
USD/DKK 6,8706 +0,0053 +0,08% 6,8717 6,8639 6,8653 04:08
USD/HKD 7,8005 -0,0013 -0,02% 7,8027 7,7996 7,8019 04:08
USD/JPY 155,8195 +0,4575 +0,29% 155,8700 155,3290 155,3620 04:08
USD/RUB 91,0062 +0,1312 +0,14% 91,0062 90,8564 90,8750 03:11
USD/SEK 10,7312 +0,0183 +0,17% 10,7384 10,7118 10,7129 04:08
USD/SGD 1,3477 +0,0022 +0,16% 1,3478 1,3455 1,3455 04:08
USD/TRY 32,2691 -0,0059 -0,02% 32,2930 32,2557 32,2750 04:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront