Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.973,000 0,000 0,00% 2.982,000 2.956,000 2.973,000 16 mei
ADMIRAL GROUP PLC... 2.681,000 0,000 0,00% 2.696,000 2.671,000 2.681,000 16 mei
AIRTEL AFRICA PLC... 119,900 0,000 0,00% 121,700 119,700 119,900 16 mei
ANGLO AMERICAN DL... 2.625,500 0,000 0,00% 2.643,500 2.602,500 2.625,500 16 mei
ANTOFAGASTA PLC ... 2.289,000 0,000 0,00% 2.315,000 2.282,000 2.289,000 16 mei
ASHTEAD GRP PLC ... 6.038,000 0,000 0,00% 6.180,000 6.034,000 6.038,000 16 mei
ASSOC. BR. FOODS ... 2.742,000 0,000 0,00% 2.747,000 2.714,000 2.742,000 16 mei
ASTRAZENECA PLC ... 12.132,000 0,000 0,00% 12.197,000 12.078,000 12.132,000 16 mei
AUTO TRADER GRP P... 754,800 0,000 0,00% 760,200 752,200 754,800 16 mei
AVIVA PLC ... 497,100 0,000 0,00% 497,250 492,200 497,100 16 mei
B+M EUROP.VAL.RET... 544,800 0,000 0,00% 545,800 535,600 544,800 16 mei
BAE SYSTEMS PLC ... 1.364,250 0,000 0,00% 1.375,250 1.358,250 1.364,250 16 mei
BARCLAYS PLC ... 214,450 0,000 0,00% 215,550 213,300 214,450 16 mei
BARRATT DEV. PLC ... 518,200 0,000 0,00% 518,800 508,600 518,200 16 mei
BEAZLEY PLC ... 679,500 0,000 0,00% 685,500 674,000 679,500 16 mei
BERKELEY GR.HL LS... 5.327,500 0,000 0,00% 5.330,000 5.300,000 5.327,500 16 mei
BP PLC ... 489,050 0,000 0,00% 492,600 485,525 489,050 16 mei
BRIT.AMER.TOBACCO... 2.485,000 0,000 0,00% 2.493,000 2.462,000 2.485,000 16 mei
BT GROUP PLC ... 132,825 0,000 0,00% 133,200 120,950 132,825 16 mei
BUNZL PLC LS-... 3.050,000 0,000 0,00% 3.060,000 3.022,000 3.050,000 16 mei
BURBERRY GROUP ... 1.131,000 0,000 0,00% 1.137,500 1.083,000 1.131,000 16 mei
CENTRICA LS-,0... 145,700 0,000 0,00% 146,000 143,750 145,700 16 mei
COCA-COLA HBC NA... 2.788,000 0,000 0,00% 2.794,000 2.762,000 2.788,000 16 mei
COMPASS GROUP ... 2.253,000 0,000 0,00% 2.274,000 2.241,000 2.253,000 16 mei
CONVATEC GROUP WI... 254,600 0,000 0,00% 265,300 250,200 254,600 16 mei
CRODA INTL LS -,... 4.776,000 0,000 0,00% 4.901,000 4.748,000 4.776,000 16 mei
DCC PLC ... 6.015,000 0,000 0,00% 6.070,000 5.955,000 6.015,000 16 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.808,500 0,000 0,00% 2.833,500 2.791,000 2.808,500 16 mei
DIPLOMA PLC ... 4.162,000 0,000 0,00% 4.170,000 4.106,000 4.162,000 16 mei
DS SMITH PLC ... 369,400 0,000 0,00% 371,200 365,600 369,400 16 mei
EASYJET PLC LS-,... 500,200 0,000 0,00% 514,400 488,300 500,200 16 mei
ENTAIN PLC ... 763,600 0,000 0,00% 796,800 752,600 763,600 16 mei
EXPERIAN PLC ... 3.743,000 0,000 0,00% 3.760,000 3.709,000 3.743,000 16 mei
F+C INVESTMENT TR... 1.046,000 0,000 0,00% 1.051,000 1.044,000 1.046,000 16 mei
FLUTTER ENTMT PLC... 16.645,000 0,000 0,00% 16.790,000 16.520,000 16.645,000 16 mei
FRASERS GROUP PLC... 828,500 0,000 0,00% 829,500 821,500 828,500 16 mei
FRESNILLO PLC ... 595,500 0,000 0,00% 600,500 590,750 595,500 16 mei
GLENCORE PLC ... 493,100 0,000 0,00% 495,000 485,750 493,100 16 mei
GSK PLC LS-,3125 1.780,000 0,000 0,00% 1.802,500 1.776,000 1.780,000 16 mei
HALMA PLC ... 2.357,500 0,000 0,00% 2.366,000 2.344,000 2.357,500 16 mei
HIKMA PHARMACEUTI... 1.991,000 0,000 0,00% 2.032,000 1.980,000 1.991,000 16 mei
HOWDEN JOINERY GR... 928,500 0,000 0,00% 932,000 925,000 928,500 16 mei
HSBC HLDGS PLC ... 692,700 0,000 0,00% 714,550 684,900 692,700 16 mei
IMI PLC ... 1.880,000 0,000 0,00% 1.907,000 1.878,000 1.880,000 16 mei
IMPERIAL BRANDS P... 1.997,000 0,000 0,00% 2.005,000 1.969,250 1.997,000 16 mei
INFORMA PLC ... 849,600 0,000 0,00% 850,200 843,000 849,600 16 mei
INTERCONT.H.LS-,2... 7.794,000 0,000 0,00% 7.950,000 7.750,000 7.794,000 16 mei
INTERN.CONS.AIRL.GR. 176,850 0,000 0,00% 182,600 176,700 176,850 16 mei
INTERTEK GROUP ... 4.924,000 0,000 0,00% 4.956,000 4.912,000 4.924,000 16 mei
JD SPORTS FASH. L... 126,050 0,000 0,00% 127,350 124,100 126,050 16 mei
KINGFISHER LS-,1... 261,300 0,000 0,00% 261,900 257,700 261,300 16 mei
Land Securities G... 685,500 0,000 0,00% 691,500 682,500 685,500 16 mei
LEGAL GENL GRP PL... 253,500 0,000 0,00% 253,900 251,400 253,500 16 mei
LLOYDS BKG GRP ... 54,920 0,000 0,00% 54,980 54,190 54,920 16 mei
LONDON STOCK EXCH... 9.220,000 0,000 0,00% 9.240,000 9.070,000 9.220,000 16 mei
M+G ... 207,700 0,000 0,00% 208,200 206,700 207,700 16 mei
MARKS SPENCER GRP... 278,550 0,000 0,00% 279,400 275,300 278,550 16 mei
MELR IN PLC LS-,2... 616,800 0,000 0,00% 619,800 611,400 616,800 16 mei
MONDI PLC ... 1.593,000 0,000 0,00% 1.597,500 1.586,000 1.593,000 16 mei
National Grid PLC 1.141,000 0,000 0,00% 1.144,000 1.133,750 1.141,000 16 mei
NATWEST GR.PLC LS... 326,500 0,000 0,00% 328,200 325,300 326,500 16 mei
NEXT PLC ... 9.374,000 0,000 0,00% 9.402,000 9.228,000 9.374,000 16 mei
OCADO GROUP PLC ... 358,100 0,000 0,00% 367,800 355,600 358,100 16 mei
PEARSON PLC ... 959,400 0,000 0,00% 985,000 951,400 959,400 16 mei
PERSHING SQUARE H... 4.110,000 0,000 0,00% 4.130,000 4.030,000 4.110,000 16 mei
PERSIMMON PLC ... 1.479,500 0,000 0,00% 1.484,000 1.472,500 1.479,500 16 mei
PHOENIX GRP HLDGS... 526,250 0,000 0,00% 526,750 514,500 526,250 16 mei
PRUDENTIAL PLC ... 827,000 0,000 0,00% 827,400 812,800 827,000 16 mei
RECKITT BENCK.GRP... 4.615,000 0,000 0,00% 4.656,000 4.591,000 4.615,000 16 mei
RELX PLC LS ... 3.452,000 0,000 0,00% 3.472,000 3.430,000 3.452,000 16 mei
RENTOKIL INITIAL ... 427,400 0,000 0,00% 435,100 427,400 427,400 16 mei
RIGHTMOVE PLC ... 548,400 0,000 0,00% 553,800 546,200 548,400 16 mei
RIO TINTO PLC ... 5.636,000 0,000 0,00% 5.655,000 5.563,000 5.636,000 16 mei
ROLLS ROYCE HLDGS... 421,800 0,000 0,00% 427,400 420,200 421,800 16 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.088,500 0,000 0,00% 1.156,000 958,600 1.088,500 16 mei
SAINSBURY-J.- LS-... 282,200 0,000 0,00% 283,000 278,600 282,200 16 mei
SCHRODERS PLC L... 374,500 0,000 0,00% 377,500 370,800 374,500 16 mei
SCOTTISH MORTG.IN... 896,000 0,000 0,00% 901,800 890,800 896,000 16 mei
SEGRO PLC ... 937,000 0,000 0,00% 944,600 931,000 937,000 16 mei
SEVERN TRENT ... 2.621,000 0,000 0,00% 2.663,000 2.616,000 2.621,000 16 mei
SHELL PLC ... 2.826,500 0,000 0,00% 2.850,500 2.799,500 2.826,500 16 mei
SMITH + NEP. DL... 1.021,250 0,000 0,00% 1.025,500 1.012,500 1.021,250 16 mei
SMITHS GROUP PLC ... 1.737,000 0,000 0,00% 1.745,000 1.731,000 1.737,000 16 mei
SMURFIT KAPPA GR.... 3.812,000 0,000 0,00% 3.822,000 3.796,000 3.812,000 16 mei
SPIR.-SARC.E.LS-,... 9.630,000 0,000 0,00% 9.675,000 9.565,000 9.630,000 16 mei
SSE PLC LS-,50 1.857,250 0,000 0,00% 1.866,500 1.853,500 1.857,250 16 mei
ST.JAMES'S PLACE ... 482,600 0,000 0,00% 487,000 477,000 482,600 16 mei
STAND. CHART. PLC... 788,400 0,000 0,00% 795,800 772,800 788,400 16 mei
TAYLOR WIMPEY PLC... 148,700 0,000 0,00% 148,800 146,650 148,700 16 mei
TESCO PLC LS-... 307,050 0,000 0,00% 307,600 302,600 307,050 16 mei
UNILEVER PLC LS... 4.274,500 0,000 0,00% 4.275,000 4.253,000 4.274,500 16 mei
UNITE GROUP PLC ... 972,500 0,000 0,00% 981,000 969,500 972,500 16 mei
UNITED UTILITIES GRP 1.093,500 0,000 0,00% 1.105,000 1.079,000 1.093,500 16 mei
Vodafone Group PLC 77,380 0,000 0,00% 77,860 76,280 77,380 16 mei
WEIR GRP PLC ... 2.122,000 0,000 0,00% 2.128,000 2.100,000 2.122,000 16 mei
WHITBREAD LS -,... 3.128,000 0,000 0,00% 3.137,000 3.099,000 3.128,000 16 mei
WPP PLC ... 854,200 0,000 0,00% 856,600 846,800 854,200 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront