Alfen N.V.

AEX:ALFEN.NL, NL0012817175
33,520 17:35
-0,350 (-1,03%)

juli 2024 (AEX / ALF)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ALF
27,000
19 jul
0,250
48
0,460
4
Put
ALF
28,000
19 jul
0,370
30
0,600
63
Put
ALF
29,000
19 jul
0,500
96
0,750
59
Put
ALF
Call
ALF
30,000
19 jul
Put
ALF
Call
ALF
3,350
4
3,700
57
31,000
19 jul
Put
ALF
Call
ALF
2,650
129
3,000
63
32,000
19 jul
Put
ALF
Call
ALF
2,100
4
2,400
59
33,000
19 jul
Put
ALF
Call
ALF
34,000
19 jul
2,100
136
2,450
67
Put
ALF
Call
ALF
35,000
19 jul
Put
ALF
Call
ALF
36,000
19 jul
6,950
1
Put
ALF
Call
ALF
0,600
121
0,850
37
37,000
19 jul
Put
ALF
Call
ALF
38,000
19 jul
4,900
57
5,300
58
Put
ALF
Call
ALF
0,290
51
0,490
32
39,000
19 jul
Put
ALF
Call
ALF
1,200
1
40,000
19 jul
Put
ALF
Call
ALF
41,000
19 jul
7,500
40
8,050
42
Put
ALF
Call
ALF
42,000
19 jul
Put
ALF
Call
ALF
0,020
4
0,190
4
43,000
19 jul
Put
ALF
Call
ALF
0,020
2
44,000
19 jul
Put
ALF
Call
ALF
45,000
19 jul
Put
ALF
Call
ALF
0,010
2
46,000
19 jul
12,250
50
13,050
20
Put
ALF
Call
ALF
0,010
5
0,070
4
48,000
19 jul
Put
ALF
Call
ALF
50,000
19 jul
16,250
50
17,050
20
Put
ALF
Premium

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront