CAPGEMINI

PSE:CAP.FR, FR0000125338
185,600 17:35
-8,700 (-4,48%)

juni 2024 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
100,000
21 jun
0,280
10
Put
CP1
Call
CP1
110,000
21 jun
0,290
10
Put
CP1
Call
CP1
120,000
21 jun
0,300
10
Put
CP1
130,000
21 jun
Put
CP1
140,000
21 jun
Put
CP1
150,000
21 jun
0,250
1
Put
CP1
Call
CP1
26,570
33
160,000
21 jun
Put
CP1
170,000
21 jun
0,660
10
0,960
10
Put
CP1
Call
CP1
180,000
21 jun
0,200
1
Put
CP1
185,000
21 jun
Put
CP1
Call
CP1
190,000
21 jun
Put
CP1
Call
CP1
195,000
21 jun
9,900
36
11,190
36
Put
CP1
Call
CP1
200,000
21 jun
14,290
51
15,640
34
Put
CP1
205,000
21 jun
19,060
10
20,560
10
Put
CP1
Call
CP1
0,910
10
210,000
21 jun
Put
CP1
Call
CP1
0,840
10
215,000
21 jun
Call
CP1
0,810
10
220,000
21 jun
Put
CP1
Call
CP1
0,820
10
225,000
21 jun
Call
CP1
230,000
21 jun
44,050
10
45,550
10
Put
CP1
Call
CP1
240,000
21 jun
54,050
10
55,550
10
Put
CP1
Call
CP1
300,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront