Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,260 +0,840 +1,04% 81,320 80,660 80,420 13:11
AMUNDI ETF EU BANK 127,700 +0,280 +0,22% 128,500 127,700 127,420 13:19
AMUNDI ETF EU HEAL 407,400 +3,700 +0,92% 407,400 406,200 403,700 12:09
AMUNDI ETF MSCI E... 4,889 -0,016 -0,33% 4,907 4,888 4,905 13:13
AMUNDI MSCI WOR 314,960 -0,320 -0,10% 315,690 314,960 315,280 13:08
AMUNDI ST EU ENERG 59,409 +0,243 +0,41% 59,409 59,409 59,166 09:04
AmUSA Climate 453,154 +0,686 +0,15% 453,154 453,154 452,468 09:04
ETFS DAX Gold Min... 33,670 -0,180 -0,53% 33,985 33,610 33,850 13:11
ETFS Fund MSCI Ch... 13,240 -0,070 -0,53% 13,248 13,240 13,310 09:04
ETFS Russell 2000... 91,020 -0,390 -0,43% 91,230 91,020 91,410 10:48
IS MSCI EUR SRI 69,900 +0,380 +0,55% 69,950 69,740 69,520 12:22
IS.S.GL.SE.D.100 ... 29,065 +0,255 +0,89% 29,105 28,920 28,810 07 mei
iShares $ Corpora... 93,850 -0,070 -0,07% 93,980 93,800 93,920 11:11
iShares $ TIPS UETF 216,530 +0,260 +0,12% 216,660 216,420 216,270 10:40
iShares $ Treas B... 117,470 +0,280 +0,24% 117,580 117,190 117,190 12:49
iShares $ Treas B... 159,100 -0,120 -0,08% 159,400 159,100 159,220 12:10
iShares € Aggrega... 107,710 -0,200 -0,19% 107,860 107,710 107,910 13:16
iShares € Gov Bd ... 140,060 +0,030 +0,02% 140,070 139,970 140,030 13:14
iShares € Gov Bon... 99,330 +0,060 +0,06% 99,330 99,330 99,270 09:04
iShares € Gov Bon... 151,250 -0,270 -0,18% 151,600 151,110 151,520 12:33
iShares € Gov Bon... 181,790 -0,820 -0,45% 182,410 181,500 182,610 12:20
iShares € Gov Bon... 160,370 -0,030 -0,02% 160,470 160,370 160,400 10:32
iShares € Gov Bon... 143,340 -0,090 -0,06% 143,370 143,340 143,430 11:06
iShares € Gov Bon... 188,750 -0,360 -0,19% 189,210 188,700 189,110 13:09
iShares € Infl Lk... 226,750 -0,700 -0,31% 227,230 226,440 227,450 13:19
iShares € Mkt Gro... 61,370 +0,550 +0,90% 61,430 61,070 60,820 13:17
iShares AEX UETF 90,230 +0,050 +0,06% 90,390 90,150 90,180 13:15
iShares Asia Paci... 21,560 -0,250 -1,15% 21,655 21,560 21,810 13:19
iShares Asia Prop... 18,817 -0,199 -1,05% 18,943 18,817 19,016 13:16
ISHARES BIC 50 18,090 -0,212 -1,16% 18,166 18,090 18,302 13:15
ISHARES CHINA 50 71,570 -1,010 -1,39% 72,060 71,560 72,580 13:19
iShares Core Euro... 118,580 -0,180 -0,15% 118,710 118,530 118,760 13:20
iShares Core FTSE... 9,502 +0,020 +0,21% 9,520 9,490 9,482 13:02
iShares Core MSCI... 31,040 -0,092 -0,30% 31,150 31,040 31,132 13:07
iShares Core MSCI... 49,805 -0,630 -1,25% 49,915 49,805 50,435 13:19
iShares Core MSCI... 90,860 -0,080 -0,09% 91,110 90,850 90,940 13:18
iShares Dev Mkt P... 20,548 -0,137 -0,66% 20,674 20,548 20,685 13:10
iShares DJ Glob S... 64,846 +0,013 +0,02% 65,003 64,846 64,833 13:08
iShares Eur Corp ... 123,000 -0,060 -0,05% 123,210 123,000 123,060 11:44
iShares Euro Cove... 138,920 -0,160 -0,12% 139,140 138,810 139,080 13:12
iShares European ... 29,205 -0,290 -0,98% 29,565 29,195 29,495 13:20
iShares EuroStoxx... 51,870 +0,300 +0,58% 51,880 51,650 51,570 12:52
iShares EuroStoxx... 69,150 +0,580 +0,85% 69,150 68,920 68,570 10:43
iShares EuroStoxx... 45,265 +0,061 +0,13% 45,295 45,211 45,204 11:59
iShares EuroStxx ... 18,684 +0,038 +0,20% 18,694 18,608 18,646 13:17
iShares Global In... 28,845 +0,110 +0,38% 28,865 28,810 28,735 12:37
iShares MSCI Braz... 23,950 -0,141 -0,59% 24,142 23,943 24,091 13:04
iShares MSCI Emer... 35,390 -0,115 -0,32% 35,540 35,390 35,505 13:09
iShares MSCI Emer... 38,625 -0,135 -0,35% 38,745 38,625 38,760 13:13
iShares MSCI Euro... 45,200 +0,235 +0,52% 45,200 45,015 44,965 12:48
iShares MSCI Euro... 78,710 +0,370 +0,47% 78,805 78,595 78,340 13:19
iShares MSCI Euro... 32,490 +0,125 +0,39% 32,535 32,420 32,365 13:20
iShares MSCI Far ... 47,150 -0,310 -0,65% 47,260 47,150 47,460 11:01
iShares MSCI Jap ... 88,965 -0,960 -1,07% 88,980 88,950 89,925 10:36
iShares MSCI Japa... 15,994 -0,206 -1,27% 15,995 15,959 16,200 10:37
iShares MSCI Kore... 43,273 +0,020 +0,05% 43,358 43,179 43,253 11:30
iShares MSCI Lati... 16,030 -0,074 -0,46% 16,121 16,021 16,104 13:12
iShares MSCI Nort... 89,325 +0,195 +0,22% 89,325 89,325 89,130 09:04
iShares MSCI Taiw... 76,431 +0,308 +0,40% 76,431 76,431 76,123 09:04
iShares MSCI Turk... 21,593 -0,307 -1,40% 21,985 21,593 21,900 12:14
iShares MSCI Worl... 67,320 -0,065 -0,10% 67,510 67,320 67,385 13:19
iShares Private E... 30,180 -0,120 -0,40% 30,330 30,180 30,300 13:07
iShares S&P 500 U... 48,029 +0,003 +0,01% 48,149 48,000 48,026 13:16
iShares STOXX Eur... 46,200 +0,265 +0,58% 46,240 46,090 45,935 13:09
iShares US Proper... 25,180 -0,140 -0,55% 25,335 25,180 25,320 13:16
ISHS CORE DAX UC.... 153,860 +2,060 +1,36% 154,000 152,160 151,800 07 mei
ISHS DIV.COMM.SWA... 25,800 +0,015 +0,06% 25,820 25,695 25,785 07 mei
SPDR B.US TREAS.B... 88,546 +0,366 +0,42% 88,598 88,438 88,180 07 mei
SPDR BL.EO GO.BD ... 56,260 +0,174 +0,31% 56,260 56,144 56,086 07 mei
SPDR DJIA Trust 361,950 +0,700 +0,19% 361,950 361,950 361,250 09:04
SPDR MSCI EMERG.M... 57,696 -0,150 -0,26% 57,730 57,552 57,846 07 mei
SPDR MSCI Europe ... 212,250 -1,100 -0,52% 213,050 211,700 213,350 11:23
SPDR S+P 500 UCIT... 481,820 +3,510 +0,73% 481,950 480,690 478,310 07 mei
UBS DJ Global Sel... 9,149 +0,029 +0,32% 9,149 9,129 9,120 11:18
UBS Euro Corp 1-5... 13,010 +0,008 +0,06% 13,010 13,010 13,002 09:04
UBS Euro Stoxx 50... 51,150 +0,420 +0,83% 51,150 51,150 50,730 09:04
UBS MSCI Australi... 20,200 0,000 0,00% 20,200 20,200 20,200 09:04
UBS MSCI Canada U... 24,818 +0,013 +0,05% 24,818 24,810 24,805 11:15
UBS MSCI Canada U... 38,940 -0,096 -0,25% 38,940 38,940 39,036 09:04
UBS MSCI EM Soc R... 11,817 +0,014 +0,12% 11,817 11,810 11,803 10:33
UBS MSCI Emerging... 97,660 +0,030 +0,03% 97,660 97,660 97,630 09:04
UBS MSCI EMU Low ... 15,914 +0,148 +0,94% 15,914 15,914 15,766 09:04
UBS MSCI EMU Prim... 20,170 +0,172 +0,86% 20,170 20,170 19,998 09:04
UBS MSCI EMU Qual... 26,785 +0,150 +0,56% 26,785 26,785 26,635 09:04
UBS MSCI EMU Smal... 125,570 +0,780 +0,63% 125,570 125,570 124,790 09:04
UBS MSCI EMU Soc ... 119,220 +0,620 +0,52% 119,220 118,800 118,600 09:51
UBS MSCI EMU UETF 166,840 +1,420 +0,86% 166,840 166,840 165,420 09:04
UBS MSCI Europe UETF 85,740 +0,240 +0,28% 85,740 85,620 85,500 09:13
UBS MSCI Hong Kon... 12,464 -0,166 -1,31% 12,494 12,464 12,630 12:53
UBS MSCI Japan So... 21,215 -0,348 -1,61% 21,215 21,215 21,563 09:04
UBS MSCI Japan UETF 50,284 -0,674 -1,32% 50,284 50,284 50,958 09:04
UBS MSCI Pacific ... 39,540 -0,090 -0,23% 39,540 39,540 39,630 09:04
UBS MSCI Pacific ... 68,800 -0,960 -1,38% 68,870 68,740 69,760 11:53
UBS MSCI Singapor... 14,340 -0,148 -1,02% 14,340 14,340 14,488 09:04
UBS MSCI UK IMI S... 19,013 +0,076 +0,40% 19,013 18,987 18,937 12:10
UBS MSCI US Liq C... 14,294 -0,020 -0,14% 14,294 14,294 14,314 09:04
UBS MSCI USA Hedg... 35,333 +0,102 +0,29% 35,333 35,333 35,231 09:04
UBS MSCI USA Low ... 28,270 +0,230 +0,82% 28,270 28,270 28,040 09:04
UBS MSCI USA Low ... 26,785 +0,165 +0,62% 26,785 26,785 26,620 09:04
UBS MSCI USA Prim... 28,700 +0,040 +0,14% 28,700 28,700 28,660 09:04
UBS MSCI USA Prim... 32,135 +0,100 +0,31% 32,135 32,135 32,035 09:04
UBS MSCI USA Qual... 44,615 +0,135 +0,30% 44,635 44,615 44,480 11:22
UBS MSCI USA Qual... 38,065 +0,050 +0,13% 38,065 38,065 38,015 09:04
UBS MSCI USA Soc ... 25,235 -0,055 -0,22% 25,235 25,235 25,290 09:04
UBS MSCI USA Soc ... 195,000 +0,320 +0,16% 195,000 195,000 194,680 09:04
UBS MSCI USA UETF 117,190 +0,420 +0,36% 117,370 117,190 116,770 13:11
UBS MSCI World So... 141,860 -0,190 -0,13% 142,050 141,860 142,050 13:04
UBS MSCI World UETF 79,651 +0,209 +0,26% 79,651 79,535 79,442 10:28
UBS S&P 500 UETF 78,045 +0,273 +0,35% 78,045 78,045 77,772 09:04
UBS US 1-3 Year T... 22,553 +0,038 +0,17% 22,553 22,553 22,515 09:04
UBS US 7-10 Year ... 34,241 +0,077 +0,23% 34,241 34,241 34,164 09:04
UBS US Corp 1-5 Y... 14,240 -0,004 -0,03% 14,240 14,240 14,244 09:04
UBS US Liq Corp 1... 12,763 +0,018 +0,14% 12,763 12,763 12,745 09:04
UBS US Liq Corp UETF 13,639 +0,006 +0,04% 13,639 13,639 13,633 09:04
UBS US Liq Corp U... 16,490 -0,023 -0,14% 16,490 16,490 16,513 09:04
VanEck Sust EU EW 74,460 +0,260 +0,35% 74,460 74,460 74,200 09:04
VanEck UE VE EM H... 114,572 +0,145 +0,13% 114,572 114,572 114,426 07 mei
VanEck UE VE EM L... 58,280 +0,108 +0,19% 58,280 58,280 58,172 07 mei
VanEck UE VE Gl F... 63,385 +0,042 +0,07% 63,385 63,385 63,343 07 mei
VanEck UE VE Gl M... 34,181 +0,285 +0,84% 34,181 34,181 33,896 07 mei
VanEck UE VE Gl M... 27,118 +0,149 +0,55% 27,118 27,118 26,969 07 mei
VanEck UE VE Gold... 37,969 +0,017 +0,04% 37,969 37,969 37,952 07 mei
VanEck UE VE Jun ... 36,771 +0,256 +0,70% 36,771 36,771 36,515 07 mei
VanEck UE VE MS U... 54,782 -0,041 -0,07% 54,782 54,782 54,823 07 mei
VanEck UE VE Vidg... 40,540 +0,106 +0,26% 40,540 40,540 40,434 07 mei
Vanguard FTSE All... 118,440 -0,120 -0,10% 118,780 118,400 118,560 13:14
Vanguard S&P 500 ... 91,392 -0,010 -0,01% 91,662 91,360 91,402 13:20
VE AEX 90,600 +0,060 +0,07% 90,720 90,530 90,540 13:07
VE AMX 93,740 -0,240 -0,26% 93,740 93,740 93,980 09:04
VE Balanced 68,000 +0,010 +0,01% 68,000 67,820 67,990 09:06
VE Conservative 59,180 -0,030 -0,05% 59,550 59,150 59,210 12:53
VE Corp Bond 16,880 -0,017 -0,10% 16,887 16,860 16,897 11:30
VE ESG EQ World 31,470 -0,020 -0,06% 31,500 31,460 31,490 13:20
VE Gov AAA Bond 18,631 +0,015 +0,08% 18,631 18,631 18,616 09:04
VE Gov Bond 12,190 -0,028 -0,23% 12,202 12,190 12,218 12:52
VE Growth 77,420 -0,180 -0,23% 77,420 77,420 77,600 09:04
VE High Div 38,870 -0,180 -0,46% 38,985 38,840 39,050 13:19
VE Real Estate 36,365 -0,065 -0,18% 36,500 36,325 36,430 13:19
WT PHYSICAL GOLD 201,550 +0,750 +0,37% 201,550 200,890 200,800 12:42
WT PHYSICAL SILVER 23,285 -0,007 -0,03% 23,390 23,133 23,292 13:19
WT PHYSIPLATINUM 82,950 -0,830 -0,99% 83,990 82,840 83,780 12:29
WT PHYSPALLADIUM 82,660 -0,760 -0,91% 82,960 82,540 83,420 11:30
WT PHYSPM BASKET 133,050 -0,370 -0,28% 133,760 133,050 133,420 10:00
XTR.DAX 1C 173,980 +2,360 +1,38% 174,060 172,020 171,620 07 mei
XTR.MSCI E.M.ESG ... 165,200 +1,620 +0,99% 165,200 164,200 163,580 07 mei
XTR.MSCI JAPAN 4CEOH 38,259 -0,133 -0,35% 38,472 38,233 38,392 07 mei
XTR.S+P 500 SWAP ... 94,990 +0,666 +0,71% 95,000 94,774 94,324 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront