CAPGEMINI

PSE:CAP.FR, FR0000125338
185,600 17:35
-8,700 (-4,48%)

december 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
108,060
10
109,560
10
80,000
19 dec
Call
CP1
89,670
10
91,170
10
100,000
19 dec
130,000
19 dec
Put
CP1
Call
CP1
160,000
19 dec
180,000
19 dec
Put
CP1
Call
CP1
18,800
10
20,300
10
200,000
19 dec
Put
CP1
Call
CP1
11,630
10
13,130
10
220,000
19 dec
Put
CP1
Call
CP1
260,000
19 dec
Call
CP1
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront