SCOR

PSE:SCR.FR, FR0010411983
26,480 17:35
+0,480 (+1,85%)

juni 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SC1
10,000
21 jun
Call
SC1
20,000
21 jun
22,000
21 jun
0,200
10
Put
SC1
Call
SC1
24,000
21 jun
25,000
21 jun
0,080
10
0,280
10
Put
SC1
Call
SC1
26,000
21 jun
0,320
10
0,520
10
Put
SC1
Call
SC1
27,000
21 jun
Put
SC1
Call
SC1
27,500
21 jun
1,140
10
1,340
10
Put
SC1
Call
SC1
28,000
21 jun
Put
SC1
Call
SC1
28,500
21 jun
Call
SC1
29,000
21 jun
2,430
10
2,720
10
Put
SC1
Call
SC1
29,500
21 jun
Call
SC1
30,000
21 jun
Call
SC1
31,000
21 jun
4,320
10
4,830
10
Put
SC1
Call
SC1
32,000
21 jun
Put
SC1
Call
SC1
33,000
21 jun
34,000
21 jun
7,150
10
8,000
10
Put
SC1
Call
SC1
35,000
21 jun
Put
SC1
Call
SC1
36,000
21 jun
40,000
21 jun
Put
SC1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront