Alfen N.V.

AEX:ALFEN.NL, NL0012817175

36,160 17:35

+0,160 (+0,44%)

juni 2024 (AEX / ALF)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ALF					16,000 21 jun		0,040 1			Put ALF
					18,000 21 jun					Put ALF
Call ALF	15,600 30	16,400 70			20,000 21 jun					Put ALF
					22,000 21 jun					Put ALF
Call ALF					24,000 21 jun	0,010 10	0,050 4			Put ALF
Call ALF	9,800 20	10,350 70			26,000 21 jun	0,030 10	0,080 4			Put ALF
					27,000 21 jun	0,010 11	0,110 4			Put ALF
Call ALF					28,000 21 jun	0,050 1	0,140 53			Put ALF
					29,000 21 jun	0,050 4	0,180 57			Put ALF
Call ALF					30,000 21 jun	0,100 4	0,200 1			Put ALF
Call ALF	5,100 4	5,400 4			31,000 21 jun	0,170 4	0,250 1			Put ALF
Call ALF	4,250 4	4,550 4			32,000 21 jun	0,290 4	0,450 1			Put ALF
Call ALF	3,400 50	3,700 4			33,000 21 jun	0,440 4	0,650 189			Put ALF
Call ALF					34,000 21 jun	0,050 1				Put ALF
Call ALF	1,000 2				35,000 21 jun	0,900 128	1,150 74			Put ALF
Call ALF		4,000 3			36,000 21 jun	1,300 194	1,600 92			Put ALF
Call ALF	0,900 185	1,150 4			37,000 21 jun	1,850 40	2,100 4			Put ALF
Call ALF	0,400 1				38,000 21 jun	2,500 92	2,800 4			Put ALF
Call ALF		0,650 2			39,000 21 jun	3,250 4	3,550 4			Put ALF
Call ALF					40,000 21 jun	4,050 71	4,400 4			Put ALF
Call ALF					41,000 21 jun	4,950 57	5,350 61			Put ALF
Call ALF		0,150 5			42,000 21 jun					Put ALF
Call ALF	0,030 4	0,130 4			43,000 21 jun	6,800 70	7,350 80			Put ALF
Call ALF	0,010 53	0,090 4			44,000 21 jun	7,750 40	8,300 20			Put ALF
Call ALF					45,000 21 jun					Put ALF
Call ALF					46,000 21 jun					Put ALF
Call ALF					47,000 21 jun	10,700 25	11,400 30			Put ALF
Call ALF					48,000 21 jun	11,700 25	12,450 55			Put ALF
Call ALF					49,000 21 jun					Put ALF
Call ALF		0,050 9			50,000 21 jun	13,700 55	14,450 75			Put ALF
Call ALF					51,000 21 jun	14,700 25	15,450 45			Put ALF
Call ALF					52,000 21 jun					Put ALF
Call ALF					54,000 21 jun	17,700 25	18,450 45			Put ALF
Call ALF					55,000 21 jun	18,650 40	19,450 40			Put ALF
Call ALF					56,000 21 jun	19,650 25	20,450 25			Put ALF
Call ALF					58,000 21 jun	21,650 25	22,450 25			Put ALF
Call ALF					60,000 21 jun	23,650 40	24,450 40			Put ALF
Call ALF					65,000 21 jun					Put ALF
Call ALF		0,030 5			70,000 21 jun	33,650 40	34,450 40			Put ALF
Call ALF		0,030 1			75,000 21 jun	38,650 25	39,450 25			Put ALF
Call ALF					80,000 21 jun	43,650 25	44,450 25			Put ALF
Call ALF					90,000 21 jun	53,650 25	54,450 25			Put ALF
Call ALF		0,050 5			100,000 21 jun	63,650 25	64,450 25			Put ALF
Call ALF					110,000 21 jun
Call ALF					120,000 21 jun
Call ALF		0,050 5			140,000 21 jun
Call ALF					150,000 21 jun

Moeizame jaarstart voor groeibedrijf Alfen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium