Euro STOXX Banks

IND:965842.STX, EU0009658426
146,76 18:00
+0,13 (+0,09%)

juli 2024 (DTB / OESB)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
129,000
19 jul
0,300
0,400
Put
OESB
130,000
19 jul
0,350
0,450
Put
OESB
131,000
19 jul
0,400
0,500
Put
OESB
132,000
19 jul
0,450
0,550
Put
OESB
136,000
19 jul
0,700
1,050
Put
OESB
137,000
19 jul
0,850
1,000
Put
OESB
139,000
19 jul
1,150
1,250
Put
OESB
140,000
19 jul
1,300
1,450
Put
OESB
141,000
19 jul
1,500
1,650
Put
OESB
143,000
19 jul
2,000
2,150
Put
OESB
Call
OESB
5,550
700
5,800
1.854
144,000
19 jul
Call
OESB
4,950
1.202
5,100
700
145,000
19 jul
Call
OESB
4,300
4,500
146,000
19 jul
3,000
3,150
Put
OESB
Call
OESB
3,250
1.364
3,400
2.065
148,000
19 jul
Call
OESB
2,350
1.478
2,550
368
150,000
19 jul
Call
OESB
1,650
1,800
152,000
19 jul
Call
OESB
0,900
1,000
155,000
19 jul
Call
OESB
0,350
1.100
0,450
3.100
159,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront