TomTom

AEX:TOM2.NL, NL0013332471
5,695 13:10
-0,030 (-0,52%)

september 2024 (AEX / TTM)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
TTM
2,200
11
2,350
10
3,500
20 sep
4,000
20 sep
0,020
293
0,080
150
Put
TTM
Call
TTM
1,300
307
1,450
320
4,500
20 sep
0,070
293
0,130
289
Put
TTM
Call
TTM
1,050
10
1,200
326
4,800
20 sep
0,110
315
0,180
150
Put
TTM
Call
TTM
0,850
208
1,000
10
5,000
20 sep
0,140
340
0,220
307
Put
TTM
Call
TTM
0,550
10
0,700
216
5,500
20 sep
0,300
341
0,380
494
Put
TTM
Call
TTM
0,310
313
0,410
436
6,000
20 sep
0,500
449
0,650
245
Put
TTM
Call
TTM
0,160
150
0,250
502
6,500
20 sep
0,850
260
1,000
10
Put
TTM
Call
TTM
0,080
271
0,160
420
7,000
20 sep
1,250
425
1,400
10
Put
TTM
Call
TTM
0,040
366
0,100
295
7,500
20 sep
1,750
10
1,900
160
Put
TTM
Call
TTM
0,020
13
0,070
150
8,000
20 sep
2,200
110
2,350
10
Put
TTM
Call
TTM
0,050
150
9,000
20 sep
3,200
138
3,350
10
Put
TTM
Call
TTM
0,050
225
10,000
20 sep
4,200
139
4,400
110
Put
TTM
Premium

TomTom geraakt door zwakke automotivemarkt

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront