Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 79,290 -0,610 -0,76% 80,200 79,130 79,900 30 apr
AMUNDI ETF EU BANK 124,140 -0,460 -0,37% 124,880 124,120 124,600 30 apr
AMUNDI ETF EU HEAL 402,450 +0,550 +0,14% 402,450 401,350 401,900 30 apr
AMUNDI ETF MSCI E... 4,798 -0,027 -0,56% 4,836 4,798 4,825 30 apr
AMUNDI MSCI WOR 310,690 -0,770 -0,25% 312,020 310,690 311,460 30 apr
AMUNDI ST EU ENERG 59,799 +0,075 +0,13% 60,122 59,631 59,724 30 apr
AmUSA Climate 444,566 -3,233 -0,72% 447,920 444,566 447,799 30 apr
ETFS DAX Gold Min... 33,330 -1,710 -4,88% 34,790 33,330 35,040 30 apr
ETFS Fund MSCI Ch... 13,110 -0,038 -0,29% 13,110 13,110 13,148 30 apr
ETFS Russell 2000... 88,720 -1,000 -1,11% 89,510 88,720 89,720 30 apr
IS MSCI EUR SRI 67,640 -0,500 -0,73% 68,390 67,640 68,140 30 apr
IS.S.GL.SE.D.100 ... 28,225 -0,175 -0,62% 28,410 28,145 28,400 30 apr
iShares $ Corpora... 92,480 -0,370 -0,40% 92,920 92,460 92,850 30 apr
iShares $ TIPS UETF 215,850 -0,140 -0,06% 216,260 215,460 215,990 30 apr
iShares $ Treas B... 117,570 -0,010 -0,01% 118,020 117,210 117,580 30 apr
iShares $ Treas B... 157,700 -0,050 -0,03% 157,900 157,700 157,750 30 apr
iShares € Aggrega... 106,850 -0,340 -0,32% 107,270 106,830 107,190 30 apr
iShares € Gov Bd ... 139,730 -0,210 -0,15% 139,890 139,730 139,940 30 apr
iShares € Gov Bon... 99,150 -0,010 -0,01% 99,220 99,150 99,160 30 apr
iShares € Gov Bon... 149,530 -0,660 -0,44% 150,060 149,280 150,190 30 apr
iShares € Gov Bon... 178,320 -1,290 -0,72% 179,390 178,060 179,610 30 apr
iShares € Gov Bon... 159,450 -0,420 -0,26% 159,900 159,450 159,870 30 apr
iShares € Gov Bon... 142,520 -0,280 -0,20% 142,760 142,470 142,800 30 apr
iShares € Gov Bon... 187,000 -0,730 -0,39% 187,650 186,670 187,730 30 apr
iShares € Infl Lk... 226,090 -0,220 -0,10% 226,630 225,640 226,310 30 apr
iShares € Mkt Gro... 59,970 -0,250 -0,42% 60,290 59,960 60,220 30 apr
iShares AEX UETF 87,870 -0,410 -0,46% 88,510 87,870 88,280 30 apr
iShares Asia Paci... 21,420 -0,045 -0,21% 21,540 21,370 21,465 30 apr
iShares Asia Prop... 18,709 -0,013 -0,07% 18,722 18,511 18,722 30 apr
ISHARES BIC 50 17,452 -0,182 -1,03% 17,672 17,448 17,634 30 apr
ISHARES CHINA 50 69,510 -0,760 -1,08% 70,210 69,350 70,270 30 apr
iShares Core Euro... 117,720 -0,360 -0,30% 118,090 117,690 118,080 30 apr
iShares Core FTSE... 9,334 -0,010 -0,11% 9,391 9,334 9,344 30 apr
iShares Core MSCI... 30,619 -0,135 -0,44% 30,829 30,601 30,754 30 apr
iShares Core MSCI... 49,870 +0,190 +0,38% 50,300 49,870 49,680 30 apr
iShares Core MSCI... 89,575 -0,240 -0,27% 90,055 89,480 89,815 30 apr
iShares Dev Mkt P... 20,226 -0,044 -0,22% 20,353 20,225 20,270 30 apr
iShares DJ Glob S... 63,800 -0,377 -0,59% 64,277 63,800 64,177 30 apr
iShares Eur Corp ... 122,040 -0,450 -0,37% 122,400 122,040 122,490 30 apr
iShares Euro Cove... 138,160 -0,330 -0,24% 138,560 138,060 138,490 30 apr
iShares European ... 28,375 +0,150 +0,53% 28,640 28,310 28,225 30 apr
iShares EuroStoxx... 50,510 -0,580 -1,14% 51,180 50,480 51,090 30 apr
iShares EuroStoxx... 67,100 -0,060 -0,09% 67,420 67,100 67,160 30 apr
iShares EuroStoxx... 44,482 -0,014 -0,03% 44,611 44,335 44,496 30 apr
iShares EuroStxx ... 18,178 -0,048 -0,26% 18,300 18,150 18,226 30 apr
iShares Global In... 28,185 -0,160 -0,56% 28,360 28,140 28,345 30 apr
iShares MSCI Braz... 23,190 -0,310 -1,32% 23,640 23,187 23,500 30 apr
iShares MSCI Emer... 37,955 -0,205 -0,54% 38,235 37,955 38,160 30 apr
iShares MSCI Emer... 34,870 -0,150 -0,43% 35,110 34,860 35,020 30 apr
iShares MSCI Euro... 44,045 -0,330 -0,74% 44,460 44,045 44,375 30 apr
iShares MSCI Euro... 76,950 -0,425 -0,55% 77,595 76,800 77,375 30 apr
iShares MSCI Euro... 31,710 -0,230 -0,72% 32,000 31,710 31,940 30 apr
iShares MSCI Far ... 46,040 -0,200 -0,43% 46,260 45,950 46,240 30 apr
iShares MSCI Jap ... 89,845 +0,585 +0,66% 90,350 89,735 89,260 30 apr
iShares MSCI Japa... 16,014 +0,082 +0,51% 16,150 16,014 15,932 30 apr
iShares MSCI Kore... 41,859 -0,140 -0,33% 42,070 41,840 41,999 30 apr
iShares MSCI Lati... 15,628 -0,286 -1,80% 15,965 15,628 15,914 30 apr
iShares MSCI Nort... 87,905 -0,240 -0,27% 88,335 87,905 88,145 30 apr
iShares MSCI Taiw... 74,620 -0,304 -0,41% 74,856 74,620 74,924 30 apr
iShares MSCI Turk... 21,213 +0,114 +0,54% 21,376 21,116 21,099 30 apr
iShares MSCI Worl... 66,365 -0,270 -0,41% 66,715 66,365 66,635 30 apr
iShares Private E... 29,765 -0,135 -0,45% 29,890 29,740 29,900 30 apr
iShares S&P 500 U... 47,347 -0,120 -0,25% 47,604 47,347 47,467 30 apr
iShares STOXX Eur... 45,305 -0,165 -0,36% 45,625 45,300 45,470 30 apr
iShares US Proper... 24,855 -0,020 -0,08% 24,970 24,725 24,875 30 apr
ISHS CORE DAX UC.... 149,840 -1,560 -1,03% 151,520 149,680 151,400 30 apr
ISHS DIV.COMM.SWA... 25,830 -0,210 -0,81% 26,050 25,705 26,040 30 apr
SPDR B.US TREAS.B... 88,098 +0,118 +0,13% 88,098 87,756 87,980 30 apr
SPDR BL.EO GO.BD ... 55,678 -0,184 -0,33% 55,870 55,678 55,862 30 apr
SPDR DJIA Trust 358,900 +1,100 +0,31% 358,900 358,900 357,800 30 apr
SPDR MSCI EMERG.M... 56,612 -0,252 -0,44% 57,046 56,590 56,864 30 apr
SPDR MSCI Europe ... 215,850 -1,700 -0,78% 219,050 215,850 217,550 30 apr
SPDR S+P 500 UCIT... 475,390 -1,010 -0,21% 477,650 475,200 476,400 30 apr
UBS DJ Global Sel... 9,044 -0,026 -0,29% 9,050 9,044 9,070 30 apr
UBS Euro Corp 1-5... 12,946 -0,024 -0,19% 12,963 12,946 12,970 30 apr
UBS Euro Stoxx 50... 50,200 -0,720 -1,41% 50,630 50,200 50,920 30 apr
UBS MSCI Australi... 19,768 +0,094 +0,48% 19,768 19,768 19,674 30 apr
UBS MSCI Canada U... 24,477 +0,006 +0,02% 24,477 24,477 24,471 30 apr
UBS MSCI Canada U... 38,732 -0,122 -0,31% 38,732 38,732 38,854 30 apr
UBS MSCI EM Soc R... 11,549 -0,060 -0,52% 11,631 11,549 11,609 30 apr
UBS MSCI Emerging... 95,890 -0,550 -0,57% 96,670 95,890 96,440 30 apr
UBS MSCI EMU Low ... 15,570 +0,036 +0,23% 15,570 15,570 15,534 30 apr
UBS MSCI EMU Prim... 19,768 +0,024 +0,12% 19,768 19,768 19,744 30 apr
UBS MSCI EMU Qual... 26,280 -0,190 -0,72% 26,280 26,280 26,470 30 apr
UBS MSCI EMU Smal... 123,290 +0,740 +0,60% 123,520 123,290 122,550 30 apr
UBS MSCI EMU Soc ... 115,780 -0,220 -0,19% 116,140 115,620 116,000 30 apr
UBS MSCI EMU UETF 163,600 -1,600 -0,97% 164,580 163,600 165,200 30 apr
UBS MSCI Europe UETF 84,600 -0,190 -0,22% 84,600 84,480 84,790 30 apr
UBS MSCI Hong Kon... 12,074 -0,014 -0,12% 12,186 12,074 12,088 30 apr
UBS MSCI Japan So... 21,402 +0,173 +0,81% 21,475 21,402 21,229 30 apr
UBS MSCI Japan UETF 50,731 +0,411 +0,82% 50,731 50,731 50,320 30 apr
UBS MSCI Pacific ... 38,720 +0,080 +0,21% 38,720 38,720 38,640 30 apr
UBS MSCI Pacific ... 68,960 +0,150 +0,22% 69,390 68,960 68,810 30 apr
UBS MSCI Singapor... 14,414 +0,068 +0,47% 14,414 14,414 14,346 30 apr
UBS MSCI UK IMI S... 18,598 +0,042 +0,23% 18,630 18,554 18,556 30 apr
UBS MSCI US Liq C... 14,125 +0,013 +0,09% 14,142 14,125 14,112 30 apr
UBS MSCI USA Hedg... 34,813 +0,008 +0,02% 34,825 34,813 34,805 30 apr
UBS MSCI USA Low ... 27,960 +0,135 +0,49% 27,960 27,960 27,825 30 apr
UBS MSCI USA Low ... 26,390 +0,105 +0,40% 26,420 26,390 26,285 30 apr
UBS MSCI USA Prim... 28,440 +0,105 +0,37% 28,440 28,440 28,335 30 apr
UBS MSCI USA Prim... 31,880 -0,030 -0,09% 31,950 31,880 31,910 30 apr
UBS MSCI USA Qual... 44,090 +0,230 +0,52% 44,090 43,960 43,860 30 apr
UBS MSCI USA Qual... 37,435 +0,065 +0,17% 37,435 37,365 37,370 30 apr
UBS MSCI USA Soc ... 25,075 +0,140 +0,56% 25,075 25,075 24,935 30 apr
UBS MSCI USA Soc ... 193,720 -0,560 -0,29% 194,440 193,280 194,280 30 apr
UBS MSCI USA UETF 116,030 +0,110 +0,09% 116,030 116,030 115,920 30 apr
UBS MSCI World So... 140,230 -0,670 -0,48% 141,290 140,230 140,900 30 apr
UBS MSCI World UETF 78,579 -0,052 -0,07% 78,666 78,497 78,631 30 apr
UBS S&P 500 UETF 77,050 -0,127 -0,16% 77,179 77,025 77,177 30 apr
UBS US 1-3 Year T... 22,528 -0,006 -0,03% 22,550 22,528 22,534 30 apr
UBS US 7-10 Year ... 33,829 -0,111 -0,33% 33,939 33,829 33,940 30 apr
UBS US Corp 1-5 Y... 14,145 +0,013 +0,09% 14,145 14,145 14,132 30 apr
UBS US Liq Corp 1... 12,717 +0,017 +0,13% 12,717 12,717 12,700 30 apr
UBS US Liq Corp UETF 13,522 +0,023 +0,17% 13,531 13,521 13,499 30 apr
UBS US Liq Corp U... 16,286 +0,008 +0,05% 16,306 16,286 16,278 30 apr
VanEck Sust EU EW 73,140 -0,320 -0,44% 73,260 73,140 73,460 30 apr
VanEck UE VE EM H... 113,401 -0,033 -0,03% 113,401 113,401 113,434 30 apr
VanEck UE VE EM L... 57,144 -0,269 -0,47% 57,144 57,144 57,412 30 apr
VanEck UE VE Gl F... 62,618 -0,122 -0,19% 62,618 62,618 62,740 30 apr
VanEck UE VE Gl M... 33,216 -0,933 -2,73% 33,216 33,216 34,149 30 apr
VanEck UE VE Gl M... 26,440 -0,216 -0,81% 26,440 26,440 26,656 30 apr
VanEck UE VE Gold... 37,133 -1,519 -3,93% 37,133 37,133 38,652 30 apr
VanEck UE VE Jun ... 35,856 -1,560 -4,17% 35,856 35,856 37,416 30 apr
VanEck UE VE MS U... 53,982 -0,851 -1,55% 53,982 53,982 54,833 30 apr
VanEck UE VE Vidg... 38,490 -0,394 -1,01% 38,490 38,490 38,885 30 apr
Vanguard FTSE All... 116,740 -0,320 -0,27% 117,380 116,660 117,060 30 apr
Vanguard S&P 500 ... 90,188 -0,195 -0,22% 90,614 90,076 90,383 30 apr
VE AEX 88,300 -0,350 -0,39% 88,840 88,300 88,650 30 apr
VE AMX 91,970 -1,030 -1,11% 92,990 91,770 93,000 30 apr
VE Balanced 66,900 -0,510 -0,76% 67,150 66,900 67,410 30 apr
VE Conservative 58,700 -0,360 -0,61% 58,920 58,700 59,060 30 apr
VE Corp Bond 16,742 -0,048 -0,29% 16,787 16,726 16,790 30 apr
VE ESG EQ World 30,880 -0,160 -0,52% 31,200 30,880 31,040 30 apr
VE Gov AAA Bond 18,521 -0,045 -0,24% 18,600 18,521 18,566 30 apr
VE Gov Bond 12,114 -0,046 -0,38% 12,147 12,110 12,160 30 apr
VE Growth 76,590 -0,320 -0,42% 76,890 76,460 76,910 30 apr
VE High Div 38,440 -0,260 -0,67% 38,775 38,410 38,700 30 apr
VE Real Estate 35,698 -0,191 -0,53% 35,943 35,600 35,889 30 apr
WT PHYSICAL GOLD 201,250 -2,670 -1,31% 202,960 200,660 203,920 30 apr
WT PHYSICAL SILVER 22,710 -0,590 -2,53% 23,016 22,613 23,300 30 apr
WT PHYSIPLATINUM 80,460 -0,920 -1,13% 81,350 80,460 81,380 30 apr
WT PHYSPALLADIUM 81,400 -0,990 -1,20% 83,090 80,410 82,390 30 apr
WT PHYSPM BASKET 132,840 -1,760 -1,31% 133,650 132,840 134,600 30 apr
XTR.DAX 1C 169,400 -1,780 -1,04% 171,280 169,280 171,180 30 apr
XTR.MSCI E.M.ESG ... 160,900 -1,440 -0,89% 162,360 160,700 162,340 30 apr
XTR.MSCI JAPAN 4CEOH 38,231 +0,283 +0,75% 38,454 38,198 37,948 30 apr
XTR.S+P 500 SWAP ... 93,754 -0,182 -0,19% 94,180 93,744 93,936 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront