Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.980,30 -48,95 -1,21% 4.022,58 3.980,30 4.029,25 10:34
AB InBev 60,960 -0,100 -0,16% 61,060 60,820 61,060 10:18
Ackermans & v.H 170,300 -0,800 -0,47% 171,300 170,300 171,100 10:18
Aedifica 62,500 -1,300 -2,04% 62,850 62,250 63,800 10:15
Ageas 46,100 +0,420 +0,92% 46,120 45,620 45,680 10:17
arGEN-X 345,500 +0,500 +0,14% 347,000 344,000 345,000 10:11
Cofinimmo 62,400 -0,300 -0,48% 62,750 62,350 62,700 10:13
D'IETEREN GROUP 205,200 -10,600 -4,91% 215,400 204,600 215,800 10:19
Elia 103,800 +0,100 +0,10% 104,300 103,400 103,700 10:18
Galapagos 27,580 +0,680 +2,53% 28,420 27,500 26,900 10:17
GBL 71,300 -0,250 -0,35% 71,650 71,200 71,550 10:19
KBC Groep 67,400 -2,620 -3,74% 71,140 67,300 70,020 10:18
Lotus Bakeries 9.810,000 -60,000 -0,61% 9.880,000 9.800,000 9.870,000 10:13
Melexis 81,850 -0,600 -0,73% 83,150 81,800 82,450 10:17
Sofina 229,600 -0,600 -0,26% 231,800 229,400 230,200 10:16
Solvay 33,510 -0,590 -1,73% 34,140 33,250 34,100 10:17
SYENSQO 94,840 -1,340 -1,39% 95,870 93,130 96,180 10:19
UCB 121,800 -0,750 -0,61% 122,700 121,700 122,550 10:17
Umicore 19,710 -1,250 -5,96% 19,770 18,690 20,960 10:19
WDP 27,500 +0,100 +0,36% 27,560 27,380 27,400 10:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront