Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,25 -2,14 -0,23% 913,91 911,16 913,39 09:51
ABN AMRO BANK N.V. 15,660 -0,010 -0,06% 15,815 15,615 15,670 09:36
ADYEN NV 1.298,800 +19,400 +1,52% 1.299,400 1.287,400 1.279,400 09:35
Aegon 6,274 +0,052 +0,84% 6,372 6,246 6,222 09:35
Ahold Delhaize 28,960 -0,140 -0,48% 29,200 28,950 29,100 09:36
Akzo Nobel 65,180 -0,220 -0,34% 65,280 65,040 65,400 09:34
ArcelorMittal 23,760 -0,120 -0,50% 23,760 23,620 23,880 09:35
ASMI 647,400 +8,600 +1,35% 650,000 644,600 638,800 09:36
ASML 862,100 +11,100 +1,30% 864,500 858,900 851,000 09:36
ASR Nederland 48,440 +0,150 +0,31% 48,640 48,330 48,290 09:35
BESI 134,650 +2,000 +1,51% 135,100 134,050 132,650 09:35
DSM FIRMENICH AG 107,550 -0,500 -0,46% 108,200 107,300 108,050 09:35
EXOR NV 103,400 -0,700 -0,67% 103,900 103,400 104,100 09:33
Heineken 94,900 +0,040 +0,04% 94,920 94,460 94,860 09:35
IMCD 144,200 -3,200 -2,17% 145,450 144,100 147,400 09:35
ING 16,122 -0,066 -0,41% 16,188 16,104 16,188 09:36
KPN 3,453 -0,001 -0,03% 3,456 3,441 3,454 09:35
NN Group 45,440 -0,080 -0,18% 45,630 45,400 45,520 09:35
Philips Koninklijke 25,320 +0,070 +0,28% 25,390 25,220 25,250 09:34
PROSUS 36,070 -0,185 -0,51% 36,175 35,940 36,255 09:36
RANDSTAD NV 50,580 +0,240 +0,48% 50,680 50,340 50,340 09:35
RELX 40,200 -0,120 -0,30% 40,460 40,160 40,320 09:35
SHELL PLC 33,060 -0,560 -1,67% 33,410 32,995 33,620 09:36
UMG 28,330 +0,070 +0,25% 28,400 28,210 28,260 09:36
UNILEVER PLC 49,760 -0,340 -0,68% 49,800 49,600 50,100 09:35
Wolters Kluwer 145,550 +0,200 +0,14% 146,150 145,400 145,350 09:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront