Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 171,100 +1,700 +1,00% 172,100 169,500 169,400 17:29
AEDIFICA S.A. 63,800 +2,350 +3,82% 63,950 61,650 61,450 17:35
AGEAS SA/NV 45,680 +0,210 +0,46% 45,740 45,440 45,470 17:35
ANHEUSER-BUSCH INBEV 61,060 +0,710 +1,18% 61,140 60,420 60,350 17:35
ARGENX SE EO -,10 345,000 +14,300 +4,32% 345,800 330,500 330,700 17:35
COFINIMMO 62,500 +2,300 +3,82% 62,600 60,500 60,200 17:29
D'IETEREN GROUP P.S. 215,800 -2,000 -0,92% 220,000 215,800 217,800 17:35
ELIA GROUP 103,700 +3,000 +2,98% 104,100 100,900 100,700 17:35
GALAPAGOS N.V. 26,800 +0,400 +1,52% 26,800 26,340 26,400 17:29
GBL SA 71,550 +0,400 +0,56% 71,850 71,200 71,150 17:35
KBC GROEP N.V. 70,020 +1,040 +1,51% 70,020 68,860 68,980 17:35
LOTUS BAKER. 9.860,000 +75,000 +0,77% 9.870,000 9.735,000 9.785,000 17:26
MELEXIS NV 82,450 -1,200 -1,43% 83,450 81,400 83,650 17:35
SOFINA 230,000 +2,800 +1,23% 230,400 226,700 227,200 17:29
SOLVAY S.A. A 33,850 -0,540 -1,57% 34,870 33,750 34,390 17:29
SYENSQO S.A. 96,180 +1,180 +1,24% 96,635 95,300 95,000 17:35
UCB S.A. 122,550 +2,300 +1,91% 123,200 121,400 120,250 17:35
UMICORE S.A. 20,960 -0,360 -1,69% 21,640 20,760 21,320 17:35
WAREHOUSES DE PAU... 27,400 +1,100 +4,18% 27,480 26,420 26,300 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront