Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,520 -0,150 -0,96% 15,800 15,520 15,670 10:35
ADYEN N.V. ... 1.291,600 +12,200 +0,95% 1.299,200 1.288,200 1.279,400 10:35
AEGON LTD. 6,280 +0,058 +0,93% 6,366 6,252 6,222 10:34
AHOLD DELHAIZE,KO... 28,820 -0,280 -0,96% 29,200 28,810 29,100 10:35
AKZO NOBEL E... 65,000 -0,400 -0,61% 65,260 64,920 65,400 10:34
ARCELORMITTAL S.A... 23,860 -0,020 -0,08% 23,880 23,610 23,880 10:35
ASM INTL N.V. ... 649,800 +11,000 +1,72% 650,200 644,700 638,800 10:35
ASML HOLDING E... 860,900 +9,900 +1,16% 864,400 858,900 851,000 10:35
ASR NEDERLAND N.V... 48,550 +0,260 +0,54% 48,640 48,370 48,290 10:34
BE SEMICON.INDSIN... 135,000 +2,350 +1,77% 135,100 134,050 132,650 10:35
DSM-FIRMENICH AG ... 107,300 -0,750 -0,69% 108,350 107,050 108,050 10:35
EXOR N.V. 103,150 -0,950 -0,91% 103,800 103,000 104,100 10:35
HEINEKEN ... 94,820 -0,040 -0,04% 94,940 94,430 94,860 10:35
IMCD N.V. ... 144,275 -3,125 -2,12% 145,400 144,150 147,400 10:35
ING GROEP NV ... 16,124 -0,064 -0,40% 16,188 16,060 16,188 10:35
KON. KPN NV ... 3,462 +0,008 +0,23% 3,467 3,442 3,454 10:35
KONINKL. PHILIPS ... 25,250 0,000 0,00% 25,380 25,220 25,250 10:35
NN GROUP NV EO -,12 45,540 +0,020 +0,04% 45,630 45,380 45,520 10:34
PROSUS NV ... 35,995 -0,260 -0,72% 36,180 35,910 36,255 10:35
RANDSTAD NV ... 50,540 +0,200 +0,40% 50,680 50,400 50,340 10:33
RELX PLC LS ... 40,040 -0,330 -0,82% 40,460 40,040 40,370 10:33
SHELL PLC ... 32,925 -0,680 -2,02% 33,520 32,855 33,605 10:35
UNILEVER PLC LS... 49,640 -0,460 -0,92% 49,780 49,600 50,100 10:34
UNIVERSAL MUSIC G... 28,300 +0,040 +0,14% 28,425 28,210 28,260 10:34
WOLTERS KLUWER NA... 145,200 -0,150 -0,10% 146,100 145,150 145,350 10:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront