Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.971,10 +51,56 +0,75% 6.993,53 6.922,71 6.919,54 15 mei
Altri 5,615 +0,035 +0,63% 5,630 5,565 5,580 15 mei
Banco Comercial P... 0,352 +0,002 +0,51% 0,353 0,343 0,350 15 mei
Corticeira Amorim 9,680 +0,060 +0,62% 9,710 9,630 9,620 15 mei
CTT - Correios de... 4,335 +0,005 +0,12% 4,360 4,305 4,330 15 mei
EDP Renováveis 15,080 +0,450 +3,08% 15,300 14,540 14,630 15 mei
Energias de Portugal 3,885 +0,090 +2,37% 3,916 3,791 3,795 15 mei
Galp Energia 19,380 -0,530 -2,66% 20,000 19,270 19,910 15 mei
GREENVOLT 8,310 +0,005 +0,06% 8,320 8,300 8,305 15 mei
Ibersol SGPS 7,400 +0,200 +2,78% 7,400 7,240 7,200 15 mei
Jerónimo Martins 20,160 +0,160 +0,80% 20,340 19,890 20,000 15 mei
Mota-Engil 4,100 +0,020 +0,49% 4,130 4,032 4,080 15 mei
Navigator Company 4,436 +0,010 +0,23% 4,466 4,408 4,426 15 mei
NOS 3,445 -0,010 -0,29% 3,610 3,430 3,455 15 mei
REN 2,495 +0,090 +3,74% 2,495 2,415 2,405 15 mei
Semapa 16,600 +0,100 +0,61% 16,800 16,500 16,500 15 mei
Sonae 0,943 +0,005 +0,53% 0,949 0,936 0,938 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront