Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 80,550 +0,300 +0,37% 80,750 79,950 80,250 11:03
ELISA OYJ A O.N. 42,480 +0,540 +1,29% 42,480 41,880 41,940 11:05
FORTUM OYJ ... 14,235 +0,250 +1,79% 14,410 14,075 13,985 11:07
HUHTAMAEKI OYJ 37,420 -0,170 -0,45% 37,660 37,420 37,590 11:06
KESKO B 16,920 +0,180 +1,08% 17,000 16,860 16,740 11:07
KOJAMO OYJ 10,690 -0,020 -0,19% 10,740 10,660 10,710 11:05
KONE OYJ ... 50,440 +0,440 +0,88% 50,660 49,960 50,000 11:07
KONECRANES OYJ ... 54,750 0,000 0,00% 54,850 54,350 54,750 11:07
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,455 -0,025 -0,22% 11,515 11,430 11,480 11:06
Neste Oyj 18,985 +0,105 +0,56% 19,248 18,520 18,880 11:07
NOKIA OYJ EO-,06 3,542 +0,003 +0,08% 3,545 3,503 3,540 11:07
NOKIAN RENKAAT OY... 9,005 +0,171 +1,94% 9,028 8,804 8,834 11:06
Nordea Bank Abp 11,290 -0,020 -0,18% 11,360 11,273 11,310 11:07
ORION CORP. B 37,700 +0,080 +0,21% 37,865 37,670 37,620 11:06
OUTOKUMPU OYJ A 3,802 -0,009 -0,22% 3,818 3,784 3,810 11:05
QT GROUP PLC ... 84,200 -0,050 -0,06% 85,000 83,700 84,250 11:07
SSAB AB -B- FRIA 5,450 -0,003 -0,06% 5,504 5,450 5,453 10:59
STORA ENSO OYJ R ... 13,710 +0,030 +0,22% 13,800 13,670 13,680 11:07
TELIA COMPANY AB ... 2,260 -0,005 -0,22% 2,265 2,254 2,265 11:07
TIETOEVRY OYJ 19,600 +0,060 +0,31% 19,670 19,560 19,540 11:07
Tokmanni Group Corp 14,950 +0,030 +0,20% 15,070 14,950 14,920 11:06
UPM KYMMENE CORP. 34,640 -0,020 -0,06% 34,800 34,560 34,660 11:07
VALMET OYJ 25,660 +0,120 +0,47% 25,850 25,530 25,540 11:06
WAERTSILAE 18,835 -0,095 -0,50% 18,983 18,805 18,930 11:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront