Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 956,98 +9,29 +0,98% 966,61 951,80 947,69 18:05
AALBERTS NV 48,180 +0,780 +1,65% 48,700 47,500 47,400 17:35
Air France-KLM 10,940 -0,345 -3,06% 11,360 10,940 11,285 17:37
Alfen N.V. 41,940 -0,780 -1,83% 43,510 41,210 42,720 17:35
ALLFUNDS GROUP 5,750 -0,015 -0,26% 5,820 5,720 5,765 17:36
AMG Critical Mate... 22,640 -0,760 -3,25% 23,800 22,640 23,400 17:37
Aperam 26,500 -0,240 -0,90% 27,100 26,500 26,740 17:36
Arcadis 60,600 +0,150 +0,25% 60,900 60,450 60,450 17:35
Basic-Fit 22,680 +0,240 +1,07% 22,800 22,280 22,440 17:35
Corbion 21,760 -0,260 -1,18% 22,200 21,760 22,020 17:35
CTP 16,700 +0,200 +1,21% 16,860 16,500 16,500 17:35
Eurocommercial Pr... 22,650 +0,350 +1,57% 22,700 22,100 22,300 17:35
Fagron 18,880 -0,120 -0,63% 19,060 18,860 19,000 17:35
Flow Traders 19,590 -0,130 -0,66% 19,860 19,550 19,720 17:35
Fugro 22,960 -0,540 -2,30% 23,360 22,880 23,500 17:35
Galapagos 26,900 +0,480 +1,82% 26,900 26,340 26,420 17:36
INPOST 16,220 +0,950 +6,22% 16,870 15,930 15,270 17:35
JDE PEET'S 21,560 +1,000 +4,86% 21,900 20,880 20,560 17:35
JUST EAT TAKEAWAY 14,475 +0,095 +0,66% 14,870 14,210 14,380 17:35
OCI 25,680 +0,050 +0,20% 26,160 25,450 25,630 17:39
SBM Offshore 13,930 -0,190 -1,35% 14,160 13,840 14,120 17:35
SIGNIFY NV 27,140 -0,080 -0,29% 27,280 26,720 27,220 17:37
TKH 40,400 +0,680 +1,71% 40,680 39,860 39,720 17:35
Van Lanschot Kemp... 40,250 +0,850 +2,16% 40,300 39,400 39,400 17:35
Vopak 37,280 +0,040 +0,11% 37,560 37,180 37,240 17:35
WDP 27,400 +1,120 +4,26% 27,480 26,400 26,280 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront