BNP Paribas

PSE:BNP.FR, FR0000131104
66,920 13:41
-0,870 (-1,28%)

juli 2024 (MAT / BN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
50,000
19 jul
0,050
247
0,110
247
Put
BN1
56,000
19 jul
0,120
329
0,170
249
Put
BN1
58,000
19 jul
0,180
267
0,220
249
Put
BN1
60,000
19 jul
0,270
331
0,320
468
Put
BN1
62,000
19 jul
0,460
253
0,500
187
Put
BN1
64,000
19 jul
0,810
187
0,850
187
Put
BN1
Call
BN1
2,690
187
2,760
674
66,000
19 jul
1,390
343
1,440
261
Put
BN1
Call
BN1
1,610
267
1,670
519
68,000
19 jul
2,310
864
2,370
187
Put
BN1
Call
BN1
0,900
186
0,950
489
70,000
19 jul
Call
BN1
0,470
255
0,520
565
72,000
19 jul
5,230
365
5,320
358
Put
BN1
Call
BN1
0,240
187
0,280
391
74,000
19 jul
76,000
19 jul
9,020
187
9,130
187
Put
BN1
80,000
19 jul
13,020
187
13,130
187
Put
BN1
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront