Michelin

PSE:ML.FR, FR001400AJ45
36,970 13:47
+0,250 (+0,68%)

september 2024 (MAT / ML1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
22,000
20 sep
0,080
136
Put
ML1
26,000
20 sep
0,030
136
0,120
136
Put
ML1
27,000
20 sep
0,040
136
0,140
136
Put
ML1
28,000
20 sep
0,060
136
0,150
136
Put
ML1
Call
ML1
7,440
232
7,610
270
30,000
20 sep
0,110
296
0,200
346
Put
ML1
Call
ML1
5,560
136
5,720
324
32,000
20 sep
0,210
297
0,300
376
Put
ML1
Call
ML1
3,810
136
3,950
331
34,000
20 sep
0,420
318
0,510
315
Put
ML1
Call
ML1
3,010
136
3,150
340
35,000
20 sep
0,610
337
0,710
377
Put
ML1
Call
ML1
2,290
136
2,420
354
36,000
20 sep
0,880
373
0,980
387
Put
ML1
Call
ML1
1,160
326
1,280
447
38,000
20 sep
1,750
355
1,880
281
1,660
12:41
10
10
Put
ML1
Call
ML1
0,500
310
0,600
456
40,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront