Saint-Gobain

PSE:SGO.FR, FR0000125007
81,140 13:30
-0,520 (-0,64%)

juni 2025 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
20 jun
0,010
200
0,270
30
Put
SG1
35,000
20 jun
0,210
30
0,490
30
Put
SG1
40,000
20 jun
0,380
230
0,650
30
Put
SG1
Call
SG1
35,850
30
37,330
30
45,000
20 jun
0,590
30
0,870
30
Put
SG1
50,000
20 jun
0,890
40
1,090
191
Put
SG1
Call
SG1
26,850
252
27,890
224
55,000
20 jun
1,320
20
1,510
212
Put
SG1
60,000
20 jun
1,890
30
2,070
20
Put
SG1
Call
SG1
14,710
259
15,600
178
70,000
20 jun
3,890
218
4,270
305
Put
SG1
Call
SG1
8,740
290
9,510
270
80,000
20 jun
7,590
214
8,250
281
Put
SG1
Call
SG1
6,460
276
7,080
296
85,000
20 jun
Call
SG1
4,550
316
4,970
201
90,000
20 jun
Call
SG1
2,130
40
2,380
43
100,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront