Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
38,080 13:53
-0,240 (-0,63%)

juli 2024 (MAT / DS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
19 jul
0,150
154
0,350
209
Put
DS1
Call
DS1
2,480
151
2,870
157
36,000
19 jul
0,240
243
0,600
235
Put
DS1
38,000
19 jul
0,890
185
1,120
236
Put
DS1
Call
DS1
0,660
245
0,890
200
0,740
13:19
10
10
39,000
19 jul
1,400
166
1,680
217
Put
DS1
Call
DS1
0,310
225
0,560
208
0,420
13:18
10
10
40,000
19 jul
Call
DS1
0,020
225
0,530
226
41,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront