Eiffage

PSE:FGR.FR, FR0000130452
+ Eiffage op mijn watchlist
101,200 11:50
-0,650 (-0,64%)

juni 2024 (MAT / FG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
21 jun
0,430
20
Put
FG1
70,000
21 jun
0,460
20
Put
FG1
Call
FG1
 20,380
20
 22,330
20
80,000
21 jun
0,500
40
Put
FG1
85,000
21 jun
0,500
40
Put
FG1
88,000
21 jun
 0,010
20
 0,300
40
Put
FG1
Call
FG1
 10,530
40
 12,430
20
90,000
21 jun
 0,010
20
 0,320
40
Put
FG1
92,000
21 jun
 0,010
46
 0,320
40
Put
FG1
94,000
21 jun
 0,050
41
 0,430
52
Put
FG1
Call
FG1
 6,400
49
 7,170
55
95,000
21 jun
 0,100
55
 0,500
75
Put
FG1
96,000
21 jun
 0,160
52
 0,560
52
Put
FG1
98,000
21 jun
 0,430
40
 0,820
40
Put
FG1
Call
FG1
 2,410
20
 2,760
45
100,000
21 jun
 0,950
57
 1,300
63
Put
FG1
Call
FG1
 1,240
40
 1,580
40
102,000
21 jun
 1,750
40
 2,230
40
Put
FG1
Call
FG1
 0,460
48
 0,880
73
104,000
21 jun
Call
FG1
 0,210
42
 0,640
65
105,000
21 jun
 3,670
71
 4,340
51
Put
FG1
Call
FG1
0,300
40
110,000
21 jun
Call
FG1
0,420
20
120,000
21 jun
 17,920
20
 19,670
20
Put
FG1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront