JDE PEET'S

AEX:JDEP.NL, NL0014332678
+ JDE PEET'S op mijn watchlist
21,260 13:55
-0,260 (-1,21%)

september 2024 (AEX / JDE)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
JDE
 9,100
40
 9,500
40
12,000
20 sep
Call
JDE
 3,200
93
 3,650
94
18,000
20 sep
 0,100
110
 0,380
116
Put
JDE
Call
JDE
 2,300
98
 2,800
78
19,000
20 sep
 0,270
109
 0,550
130
Put
JDE
Call
JDE
 1,650
118
 2,000
120
20,000
20 sep
 0,490
138
 0,750
1
Put
JDE
Call
JDE
 1,050
130
 1,350
130
21,000
20 sep
 0,900
120
 1,200
136
Put
JDE
Call
JDE
 0,600
139
 0,900
139
22,000
20 sep
 1,450
127
 1,750
107
Put
JDE
Call
JDE
 0,320
127
 0,600
140
23,000
20 sep
 2,150
115
 2,500
117
Put
JDE
Call
JDE
 0,130
118
 0,410
123
24,000
20 sep
 2,900
40
 3,350
46
Put
JDE
Call
JDE
 0,010
102
 0,290
114
25,000
20 sep
 3,750
94
 4,250
88
Put
JDE
Call
JDE
 0,010
76
 0,230
106
26,000
20 sep
 4,750
50
 5,250
50
Put
JDE
Call
JDE
 0,010
10
 0,190
60
27,000
20 sep
 5,700
50
 6,200
50
Put
JDE
Call
JDE
0,170
60
28,000
20 sep
 6,700
50
 7,200
50
Put
JDE
Call
JDE
0,150
60
30,000
20 sep
 8,700
40
 9,250
50
Put
JDE
Premium

Matig verhaal van JDE Peet's

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront