AB InBev

BRU:ABI.BL, BE0974293251
58,080 10:08
-0,580 (-0,99%)

december 2024 (BFX / INT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INT
28,600
235
28,950
235
30,000
20 dec
0,030
304
0,090
37
Put
INT
Call
INT
18,950
235
19,300
225
40,000
20 dec
0,160
225
0,240
347
Put
INT
Call
INT
14,300
35
14,600
416
45,000
20 dec
0,350
263
0,440
489
Put
INT
Call
INT
9,900
26
10,100
421
50,000
20 dec
0,820
225
0,910
578
Put
INT
Call
INT
8,250
10
8,500
291
52,000
20 dec
1,150
225
1,250
546
Put
INT
Call
INT
6,750
28
6,950
427
54,000
20 dec
1,590
483
1,690
248
Put
INT
Call
INT
6,050
28
6,250
411
6,200
09:43
2
2
55,000
20 dec
1,870
35
1,970
470
Put
INT
Call
INT
5,350
601
5,550
370
56,000
20 dec
2,180
630
2,290
465
Put
INT
Call
INT
4,150
624
4,330
341
58,000
20 dec
2,940
639
3,080
602
Put
INT
Call
INT
3,130
429
3,280
219
60,000
20 dec
3,930
31
4,060
416
Put
INT
Call
INT
1,450
35
1,540
216
1,550
09:19
1
1
65,000
20 dec
7,300
512
7,450
394
Put
INT
Call
INT
0,620
20
0,700
368
0,670
09:19
1
1
70,000
20 dec
11,850
225
12,050
225
Put
INT
Call
INT
0,130
340
0,220
263
80,000
20 dec
21,850
225
22,000
225
Put
INT
Premium

AB InBev: Noord-Amerika ligt nog steeds dwars, ondanks de steun van Trump

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront