CAC 40

PSE:PX1.FR, FR0003500008

7.992,87 18:05

+14,36 (+0,18%)

juni 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PXA					3.200,000 21 jun
					4.000,000 21 jun					Put PXA
					4.400,000 21 jun					Put PXA
					4.800,000 21 jun					Put PXA
					5.000,000 21 jun					Put PXA
					5.200,000 21 jun					Put PXA
					5.400,000 21 jun					Put PXA
					5.600,000 21 jun					Put PXA
					5.800,000 21 jun					Put PXA
Call PXA					6.000,000 21 jun					Put PXA
					6.200,000 21 jun		18,000 1			Put PXA
					6.300,000 21 jun					Put PXA
					6.400,000 21 jun					Put PXA
					6.500,000 21 jun					Put PXA
Call PXA					6.600,000 21 jun					Put PXA
					6.700,000 21 jun		18,000 1			Put PXA
Call PXA					6.750,000 21 jun					Put PXA
Call PXA					6.800,000 21 jun					Put PXA
					6.850,000 21 jun					Put PXA
					6.900,000 21 jun					Put PXA
					6.950,000 21 jun					Put PXA
					7.000,000 21 jun					Put PXA
					7.050,000 21 jun					Put PXA
					7.100,000 21 jun					Put PXA
					7.150,000 21 jun					Put PXA
Call PXA					7.200,000 21 jun					Put PXA
					7.250,000 21 jun					Put PXA
Call PXA					7.300,000 21 jun					Put PXA
Call PXA					7.350,000 21 jun					Put PXA
Call PXA					7.400,000 21 jun					Put PXA
Call PXA					7.450,000 21 jun					Put PXA
Call PXA					7.500,000 21 jun					Put PXA
Call PXA					7.550,000 21 jun					Put PXA
Call PXA					7.600,000 21 jun		25,000 1			Put PXA
Call PXA					7.650,000 21 jun					Put PXA
Call PXA					7.700,000 21 jun		45,500 1			Put PXA
Call PXA					7.750,000 21 jun					Put PXA
Call PXA					7.800,000 21 jun		52,000 1			Put PXA
Call PXA					7.850,000 21 jun					Put PXA
					7.875,000 21 jun					Put PXA
Call PXA					7.900,000 21 jun					Put PXA
					7.925,000 21 jun					Put PXA
Call PXA					7.950,000 21 jun	1,200 1				Put PXA
					7.975,000 21 jun					Put PXA
Call PXA					8.000,000 21 jun	55,000 2	144,000 1			Put PXA
Call PXA					8.025,000 21 jun					Put PXA
Call PXA					8.050,000 21 jun					Put PXA
Call PXA					8.075,000 21 jun					Put PXA
Call PXA	10,000 1	102,000 1			8.100,000 21 jun					Put PXA
Call PXA					8.125,000 21 jun					Put PXA
Call PXA		33,000 1			8.150,000 21 jun					Put PXA
Call PXA					8.175,000 21 jun
Call PXA		41,000 1			8.200,000 21 jun					Put PXA
Call PXA					8.225,000 21 jun
Call PXA		42,000 1			8.250,000 21 jun					Put PXA
Call PXA	1,000 2	29,000 2			8.300,000 21 jun					Put PXA
Call PXA	1,000 7	43,000 2			8.350,000 21 jun
Call PXA	1,000 5				8.400,000 21 jun					Put PXA
Call PXA					8.500,000 21 jun
Call PXA					8.600,000 21 jun
Call PXA					8.700,000 21 jun
Call PXA					8.800,000 21 jun
Call PXA					9.000,000 21 jun
Call PXA					9.200,000 21 jun
Call PXA					9.600,000 21 jun