ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
897,000 13:11
+1,000 (+0,11%)

december 2028 (AEX / ASL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 492,900
2
 526,150
2
500,000
15 dec
 49,150
2
 76,700
2
Put
ASL
Call
ASL
 462,700
2
 492,050
2
550,000
15 dec
 69,000
1
 74,000
1
 69,000
10:44
 1
1
 Put
ASL
Call
ASL
 435,150
2
 461,000
2
600,000
15 dec
 79,400
2
 101,050
2
Put
ASL
Call
ASL
 384,000
2
 406,050
2
700,000
15 dec
 117,550
2
 136,250
2
Put
ASL
Call
ASL
 339,250
2
 359,150
2
800,000
15 dec
 162,800
2
 180,050
2
Put
ASL
Call
ASL
 300,150
2
 319,000
2
900,000
15 dec
 214,500
2
 231,250
2
Put
ASL
Call
ASL
 266,150
2
 281,000
1
 277,310
09:13
 1
2
 1.000,000
15 dec
 272,200
2
 289,000
2
 277,310
09:13
 1
2
 Put
ASL
Call
ASL
 211,050
2
 229,450
2
1.200,000
15 dec
 404,050
2
 421,250
2
Put
ASL
Call
ASL
 169,200
2
 188,250
2
1.400,000
15 dec
 554,500
2
 572,500
2
Put
ASL
Call
ASL
 136,900
2
 156,750
2
1.600,000
15 dec
 721,150
2
 740,050
2
Put
ASL
Call
ASL
 91,900
2
 105,200
1
 102,000
09:59
 1
1
 2.000,000
15 dec
 1.102,700
2
 1.104,200
2
Put
ASL
Premium

Advieswijziging ASML

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront