Direct naar:
140,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
757,650
14
|
760,000
14
|
|
|
20 dec 2024
|
0,090
4
|
0,360
1
|
|
|
Put
ASL
|
150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
747,800
14
|
750,150
14
|
|
|
20 dec 2024
|
0,010
10
|
0,610
6
|
|
|
Put
ASL
|
180,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,020
14
|
0,680
6
|
|
|
Put
ASL
|
200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
696,450
14
|
697,800
10
|
|
|
21 jun 2024
|
|
0,290
10
|
|
|
Put
ASL
|
Call
ASL
|
698,700
14
|
701,000
14
|
|
|
20 dec 2024
|
0,200
1
|
0,730
6
|
|
|
Put
ASL
|
220,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
679,150
14
|
681,500
14
|
|
|
20 dec 2024
|
0,140
14
|
0,750
10
|
|
|
Put
ASL
|
230,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
669,400
14
|
670,800
10
|
|
|
20 dec 2024
|
0,180
14
|
0,750
10
|
|
|
Put
ASL
|
240,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
659,650
14
|
661,000
10
|
|
|
20 dec 2024
|
0,210
14
|
0,750
10
|
|
|
Put
ASL
|
250,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
646,600
14
|
647,900
10
|
|
|
21 jun 2024
|
|
0,290
10
|
|
|
Put
ASL
|
Call
ASL
|
649,900
14
|
651,300
10
|
|
|
20 dec 2024
|
0,260
14
|
0,750
10
|
0,450
09:51
|
1
1
|
Put
ASL
|
260,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
640,150
14
|
641,500
10
|
|
|
20 dec 2024
|
0,400
4
|
0,750
10
|
|
|
Put
ASL
|
280,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
620,650
14
|
622,000
10
|
|
|
20 dec 2024
|
0,400
14
|
0,830
10
|
|
|
Put
ASL
|
Call
ASL
|
626,550
14
|
630,350
4
|
|
|
19 dec 2025
|
1,420
14
|
3,450
4
|
|
|
Put
ASL
|
Call
ASL
|
631,900
2
|
640,750
3
|
|
|
18 dec 2026
|
4,900
1
|
8,400
3
|
|
|
Put
ASL
|
300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
596,700
14
|
598,050
10
|
|
|
21 jun 2024
|
0,010
3
|
0,290
10
|
|
|
Put
ASL
|
Call
ASL
|
601,150
14
|
602,550
10
|
|
|
20 dec 2024
|
0,510
14
|
0,950
10
|
|
|
Put
ASL
|
Call
ASL
|
607,950
14
|
611,800
4
|
|
|
19 dec 2025
|
2,500
1
|
3,930
4
|
|
|
Put
ASL
|
Call
ASL
|
614,250
2
|
623,250
1
|
|
|
18 dec 2026
|
4,790
3
|
9,450
3
|
|
|
Put
ASL
|
Call
ASL
|
622,850
2
|
633,350
1
|
|
|
17 dec 2027
|
9,500
2
|
15,000
1
|
|
|
Put
ASL
|
350,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
350,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
546,850
14
|
548,200
10
|
|
|
21 jun 2024
|
0,010
4
|
0,300
10
|
|
|
Put
ASL
|
Call
ASL
|
549,800
14
|
551,200
10
|
|
|
20 sep 2024
|
0,300
1
|
0,700
11
|
|
|
Put
ASL
|
Call
ASL
|
552,550
14
|
553,950
10
|
|
|
20 dec 2024
|
0,840
14
|
1,340
10
|
|
|
Put
ASL
|
Call
ASL
|
561,800
14
|
565,950
4
|
|
|
19 dec 2025
|
3,340
14
|
5,500
4
|
|
|
Put
ASL
|
Call
ASL
|
570,700
2
|
580,100
1
|
|
|
18 dec 2026
|
7,950
3
|
12,650
3
|
|
|
Put
ASL
|
400,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
496,550
10
|
498,350
10
|
|
|
21 jun 2024
|
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
1,130
10
|
1,880
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
3,110
10
|
3,910
10
|
|
|
Put
AS9
|
400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
497,000
14
|
498,350
10
|
|
|
21 jun 2024
|
|
0,140
2
|
|
|
Put
ASL
|
Call
ASL
|
500,600
14
|
501,950
10
|
|
|
20 sep 2024
|
0,390
19
|
0,780
10
|
|
|
Put
ASL
|
Call
ASL
|
504,050
14
|
505,550
10
|
|
|
20 dec 2024
|
1,310
14
|
1,890
10
|
|
|
Put
ASL
|
Call
ASL
|
509,900
14
|
512,600
10
|
|
|
20 jun 2025
|
3,120
10
|
3,920
10
|
|
|
Put
ASL
|
Call
ASL
|
516,150
14
|
520,650
4
|
|
|
19 dec 2025
|
6,600
1
|
7,600
4
|
|
|
Put
ASL
|
450,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
1
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
0,310
10
|
1,060
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
1,860
10
|
2,610
10
|
|
|
Put
AS9
|
450,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
447,150
14
|
448,500
10
|
|
|
21 jun 2024
|
0,010
2
|
0,170
3
|
|
|
Put
ASL
|
Call
ASL
|
451,450
14
|
452,900
10
|
|
|
20 sep 2024
|
0,800
1
|
1,070
10
|
|
|
Put
ASL
|
Call
ASL
|
455,800
14
|
457,300
10
|
|
|
20 dec 2024
|
1,970
14
|
2,610
6
|
|
|
Put
ASL
|
Call
ASL
|
463,200
14
|
465,900
10
|
|
|
20 jun 2025
|
4,650
10
|
5,450
10
|
|
|
Put
ASL
|
Call
ASL
|
471,250
14
|
476,000
4
|
|
|
19 dec 2025
|
8,300
4
|
10,400
1
|
|
|
Put
ASL
|
500,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
396,850
10
|
398,650
10
|
|
|
21 jun 2024
|
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
0,750
10
|
1,500
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
2,840
10
|
3,590
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
6,750
10
|
7,550
10
|
|
|
Put
AS9
|
500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
397,300
14
|
398,650
10
|
|
|
21 jun 2024
|
|
0,370
11
|
|
|
Put
ASL
|
Call
ASL
|
402,450
14
|
403,900
10
|
|
|
20 sep 2024
|
1,110
1
|
1,500
15
|
|
|
Put
ASL
|
Call
ASL
|
407,750
14
|
409,300
10
|
410,650
09:36
|
1
1
|
20 dec 2024
|
2,910
14
|
3,590
6
|
|
|
Put
ASL
|
Call
ASL
|
412,600
14
|
414,350
10
|
|
|
21 mrt 2025
|
4,850
10
|
5,600
16
|
|
|
Put
ASL
|
Call
ASL
|
417,200
14
|
419,900
10
|
|
|
20 jun 2025
|
6,800
21
|
7,600
21
|
|
|
Put
ASL
|
550,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
347,050
10
|
348,850
10
|
|
|
21 jun 2024
|
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
4,250
10
|
5,000
10
|
|
|
Put
AS9
|
Call
AS9
|
365,350
10
|
368,950
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
9,900
10
|
10,850
10
|
|
|
Put
AS9
|
550,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
347,450
14
|
348,850
10
|
|
|
21 jun 2024
|
0,010
4
|
0,450
10
|
|
|
Put
ASL
|
Call
ASL
|
353,550
14
|
355,100
10
|
|
|
20 sep 2024
|
1,600
19
|
2,070
11
|
|
|
Put
ASL
|
Call
ASL
|
360,150
14
|
361,700
10
|
|
|
20 dec 2024
|
4,300
24
|
5,050
16
|
|
|
Put
ASL
|
Call
ASL
|
366,250
35
|
368,050
21
|
|
|
21 mrt 2025
|
7,100
26
|
7,850
27
|
|
|
Put
ASL
|
Call
ASL
|
372,200
25
|
374,900
10
|
|
|
20 jun 2025
|
10,000
33
|
10,950
10
|
|
|
Put
ASL
|
560,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
402,100
2
|
413,500
3
|
|
|
18 dec 2026
|
35,700
3
|
40,750
3
|
|
|
Put
ASL
|
600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
297,250
10
|
299,050
10
|
|
|
21 jun 2024
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
0,750
1
|
1,160
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
2,280
10
|
3,030
10
|
|
|
Put
AS9
|
Call
AS9
|
313,150
10
|
314,950
10
|
|
|
20 dec 2024
|
6,450
10
|
7,200
10
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
10,400
10
|
11,400
10
|
|
|
Put
AS9
|
600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
297,650
14
|
299,050
10
|
|
|
21 jun 2024
|
0,070
19
|
0,550
10
|
|
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
0,770
19
|
1,000
1
|
|
|
Put
ASL
|
Call
ASL
|
305,000
14
|
306,600
10
|
|
|
20 sep 2024
|
2,440
14
|
2,830
11
|
|
|
Put
ASL
|
Call
ASL
|
313,300
29
|
314,950
10
|
318,000
10:08
|
1
1
|
20 dec 2024
|
6,500
42
|
7,250
16
|
|
|
Put
ASL
|
Call
ASL
|
321,250
26
|
322,950
10
|
|
|
21 mrt 2025
|
10,500
16
|
11,000
2
|
|
|
Put
ASL
|
640,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
261,100
14
|
262,400
10
|
|
|
19 jul 2024
|
1,170
19
|
1,610
15
|
1,390
11:25
|
5
13
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
1,980
14
|
2,360
15
|
|
|
Put
ASL
|
650,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
247,550
10
|
249,350
10
|
|
|
21 jun 2024
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
3,740
10
|
4,490
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
9,950
10
|
10,900
10
|
|
|
Put
AS9
|
650,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
247,950
14
|
249,350
10
|
|
|
21 jun 2024
|
0,230
19
|
0,720
10
|
|
|
Put
ASL
|
Call
ASL
|
257,050
14
|
258,700
10
|
|
|
20 sep 2024
|
3,860
14
|
4,310
11
|
|
|
Put
ASL
|
Call
ASL
|
267,900
29
|
269,600
10
|
276,220
09:01
|
1
3
|
20 dec 2024
|
10,300
20
|
11,000
6
|
10,000
09:32
|
1
1
|
Put
ASL
|
Call
ASL
|
278,100
26
|
279,750
10
|
|
|
21 mrt 2025
|
15,950
6
|
17,050
6
|
|
|
Put
ASL
|
Call
ASL
|
306,850
18
|
312,250
4
|
|
|
19 dec 2025
|
35,000
4
|
37,450
4
|
|
|
Put
ASL
|
680,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
10
|
0,820
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
1,540
10
|
2,290
10
|
|
|
Put
AS9
|
680,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
218,150
14
|
219,600
10
|
|
|
21 jun 2024
|
0,380
19
|
0,820
15
|
0,390
09:35
|
1
5
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
1,800
19
|
2,290
15
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
3,030
14
|
3,460
15
|
|
|
Put
ASL
|
700,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
198,000
10
|
199,800
10
|
|
|
21 jun 2024
|
0,220
10
|
0,970
10
|
|
|
Put
AS9
|
Call
AS9
|
210,200
10
|
212,000
10
|
|
|
20 sep 2024
|
6,400
10
|
7,150
10
|
6,150
09:33
|
1
1
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
15,650
10
|
17,200
10
|
|
|
Put
AS9
|
Call
AS9
|
248,150
10
|
251,750
10
|
|
|
20 jun 2025
|
30,300
10
|
33,300
10
|
|
|
Put
AS9
|
700,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
198,350
14
|
199,800
10
|
|
|
21 jun 2024
|
0,550
1
|
0,970
15
|
0,670
11:22
|
3
3
|
Put
ASL
|
Call
ASL
|
210,300
34
|
211,950
10
|
|
|
20 sep 2024
|
6,600
23
|
7,200
31
|
|
|
Put
ASL
|
Call
ASL
|
225,000
28
|
226,600
10
|
|
|
20 dec 2024
|
16,250
61
|
17,000
47
|
16,610
12:28
|
1
1
|
Put
ASL
|
Call
ASL
|
237,600
25
|
239,200
10
|
|
|
21 mrt 2025
|
24,050
6
|
25,300
6
|
|
|
Put
ASL
|
Call
ASL
|
249,150
25
|
251,750
10
|
257,520
09:01
|
3
8
|
20 jun 2025
|
31,750
6
|
33,250
6
|
|
|
Put
ASL
|
720,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,420
10
|
1,170
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
2,710
10
|
3,460
10
|
|
|
Put
AS9
|
720,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
178,550
14
|
180,050
10
|
|
|
21 jun 2024
|
0,720
10
|
1,180
15
|
0,880
11:25
|
5
9
|
Put
ASL
|
Call
ASL
|
183,300
32
|
184,750
10
|
|
|
19 jul 2024
|
2,910
2
|
3,190
2
|
|
|
Put
ASL
|
|
|
|
|
|
16 aug 2024
|
4,940
24
|
5,400
36
|
4,700
09:33
|
1
3
|
Put
ASL
|
740,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,680
10
|
1,430
10
|
|
|
Put
AS9
|
740,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
158,850
14
|
160,350
10
|
|
|
21 jun 2024
|
0,990
10
|
1,430
15
|
|
|
Put
ASL
|
750,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
148,750
10
|
150,550
10
|
|
|
21 jun 2024
|
0,840
10
|
1,590
10
|
|
|
Put
AS9
|
Call
AS9
|
165,950
10
|
167,750
10
|
|
|
20 sep 2024
|
11,400
10
|
12,500
10
|
|
|
Put
AS9
|
Call
AS9
|
185,000
10
|
186,800
10
|
|
|
20 dec 2024
|
24,700
10
|
26,500
10
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
33,800
10
|
37,150
10
|
|
|
Put
AS9
|
750,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
149,000
14
|
150,550
10
|
|
|
21 jun 2024
|
1,140
10
|
1,590
15
|
1,230
12:21
|
1
22
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
4,500
28
|
4,840
4
|
4,000
09:01
|
1
2
|
Put
ASL
|
Call
ASL
|
166,200
32
|
167,700
24
|
168,800
11:52
|
1
1
|
20 sep 2024
|
11,900
29
|
12,600
93
|
12,210
12:28
|
1
1
|
Put
ASL
|
Call
ASL
|
185,500
25
|
186,750
10
|
|
|
20 dec 2024
|
25,650
81
|
26,450
49
|
|
|
Put
ASL
|
Call
ASL
|
200,400
24
|
201,750
10
|
|
|
21 mrt 2025
|
35,400
6
|
36,800
42
|
|
|
Put
ASL
|
760,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,020
10
|
1,770
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
5,000
10
|
5,750
10
|
|
|
Put
AS9
|
760,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
139,200
14
|
140,800
10
|
|
|
21 jun 2024
|
1,320
10
|
1,780
15
|
1,510
12:06
|
1
5
|
Put
ASL
|
Call
ASL
|
145,750
35
|
147,250
10
|
|
|
19 jul 2024
|
5,250
26
|
5,400
1
|
5,350
12:50
|
1
3
|
Put
ASL
|
Call
ASL
|
150,050
31
|
151,500
10
|
|
|
16 aug 2024
|
8,450
54
|
9,050
52
|
8,450
10:35
|
1
1
|
Put
ASL
|
780,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16 aug 2024
|
10,800
10
|
11,850
10
|
|
|
Put
AS9
|
780,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
119,750
35
|
121,300
10
|
|
|
21 jun 2024
|
1,770
2
|
2,210
4
|
|
|
Put
ASL
|
Call
ASL
|
127,800
35
|
129,200
25
|
|
|
19 jul 2024
|
7,200
2
|
7,550
4
|
7,450
11:38
|
1
3
|
Put
ASL
|
Call
ASL
|
133,000
31
|
134,400
24
|
|
|
16 aug 2024
|
11,200
55
|
11,900
66
|
|
|
Put
ASL
|
790,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,010
1
|
0,750
10
|
|
|
Put
5AS
|
790,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
110,100
35
|
111,600
25
|
|
|
21 jun 2024
|
2,080
4
|
2,500
4
|
|
|
Put
ASL
|
800,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,440
10
|
1,190
10
|
|
|
Put
1AS
|
800,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
95,800
10
|
97,600
10
|
|
|
31 mei 2024
|
|
0,750
10
|
|
|
Put
5AS
|
800,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
100,350
10
|
102,150
10
|
|
|
21 jun 2024
|
2,310
10
|
3,060
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
9,550
10
|
10,500
10
|
|
|
Put
AS9
|
|
|
|
|
|
16 aug 2024
|
14,150
10
|
15,550
10
|
|
|
Put
AS9
|
Call
AS9
|
125,750
10
|
127,550
10
|
|
|
20 sep 2024
|
20,300
10
|
22,100
10
|
|
|
Put
AS9
|
Call
AS9
|
149,150
10
|
150,950
10
|
|
|
20 dec 2024
|
37,800
10
|
39,600
10
|
|
|
Put
AS9
|
800,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
100,550
35
|
102,150
10
|
104,000
10:20
|
3
3
|
21 jun 2024
|
2,550
1
|
2,800
4
|
2,690
11:38
|
6
46
|
Put
ASL
|
Call
ASL
|
110,600
35
|
111,900
57
|
|
|
19 jul 2024
|
9,800
4
|
10,200
2
|
9,950
12:02
|
1
4
|
Put
ASL
|
Call
ASL
|
116,850
29
|
118,150
50
|
|
|
16 aug 2024
|
14,800
50
|
15,550
93
|
13,500
09:11
|
1
3
|
Put
ASL
|
Call
ASL
|
126,400
24
|
127,550
48
|
|
|
20 sep 2024
|
21,350
24
|
22,150
108
|
21,000
10:59
|
1
2
|
Put
ASL
|
Call
ASL
|
149,850
14
|
150,900
10
|
150,000
11:35
|
2
8
|
20 dec 2024
|
39,400
1
|
40,050
62
|
36,850
09:23
|
1
3
|
Put
ASL
|
810,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,640
10
|
1,390
10
|
0,870
10:38
|
1
1
|
Put
1AS
|
810,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
85,850
10
|
87,650
10
|
|
|
31 mei 2024
|
|
0,510
1
|
|
|
Put
5AS
|
810,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
91,150
35
|
92,700
25
|
|
|
21 jun 2024
|
3,070
2
|
3,400
17
|
2,400
09:13
|
6
6
|
Put
ASL
|
Call
ASL
|
143,250
19
|
144,250
15
|
|
|
20 dec 2024
|
42,300
63
|
43,250
101
|
|
|
Put
ASL
|
820,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,970
23
|
1,590
23
|
|
|
Put
1AS
|
820,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
2,310
10
|
3,060
10
|
2,450
11:48
|
4
4
|
Put
2AS
|
820,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,050
3
|
0,750
10
|
|
|
Put
5AS
|
820,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
3,670
10
|
4,420
10
|
|
|
Put
AS9
|
820,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
81,950
35
|
83,600
24
|
86,000
10:39
|
1
1
|
21 jun 2024
|
3,830
4
|
4,180
39
|
3,950
12:04
|
1
18
|
Put
ASL
|
Call
ASL
|
94,600
2
|
95,550
2
|
|
|
19 jul 2024
|
13,500
4
|
13,900
4
|
12,500
09:48
|
1
3
|
Put
ASL
|
Call
ASL
|
101,650
26
|
102,700
35
|
|
|
16 aug 2024
|
19,400
63
|
20,100
102
|
20,000
11:35
|
1
3
|
Put
ASL
|
830,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
1,320
36
|
2,030
36
|
|
|
Put
1AS
|
830,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
3,070
10
|
3,820
10
|
|
|
Put
2AS
|
830,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
66,050
10
|
67,850
10
|
|
|
31 mei 2024
|
0,010
10
|
0,260
1
|
|
|
Put
5AS
|
830,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
4,700
10
|
5,450
10
|
|
|
Put
AS9
|
830,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
73,000
35
|
74,400
60
|
|
|
21 jun 2024
|
4,850
2
|
5,200
29
|
5,200
11:35
|
5
13
|
Put
ASL
|
Call
ASL
|
86,900
2
|
87,750
2
|
|
|
19 jul 2024
|
15,750
4
|
16,200
64
|
14,400
09:01
|
1
2
|
Put
ASL
|
840,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
58,700
10
|
60,500
10
|
63,750
10:02
|
1
1
|
07 jun 2024
|
1,900
10
|
2,650
10
|
2,350
12:26
|
1
8
|
Put
1AS
|
840,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
4,130
10
|
4,880
10
|
|
|
Put
2AS
|
840,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
56,150
10
|
57,950
10
|
60,000
09:52
|
1
2
|
31 mei 2024
|
0,280
1
|
0,790
10
|
0,380
12:45
|
1
6
|
Put
5AS
|
840,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
6,050
10
|
6,800
10
|
6,030
11:05
|
1
1
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
17,750
10
|
19,500
38
|
|
|
Put
AS9
|
840,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
64,400
52
|
65,650
52
|
68,720
10:01
|
10
11
|
21 jun 2024
|
6,150
4
|
6,550
4
|
6,000
11:12
|
1
3
|
Put
ASL
|
Call
ASL
|
79,550
2
|
80,500
2
|
|
|
19 jul 2024
|
18,300
4
|
18,750
27
|
17,900
09:08
|
1
1
|
Put
ASL
|
Call
ASL
|
87,500
28
|
88,500
47
|
|
|
16 aug 2024
|
25,100
33
|
25,800
93
|
24,660
10:24
|
1
1
|
Put
ASL
|
850,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
49,650
10
|
51,450
10
|
|
|
07 jun 2024
|
2,820
10
|
3,570
10
|
|
|
Put
1AS
|
850,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
5,600
10
|
6,350
10
|
|
|
Put
2AS
|
850,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
46,350
10
|
48,150
10
|
|
|
31 mei 2024
|
0,320
22
|
0,890
22
|
0,500
10:14
|
1
3
|
Put
5AS
|
850,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
56,000
10
|
57,800
10
|
|
|
21 jun 2024
|
7,750
10
|
8,500
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
35,000
10
|
36,800
10
|
|
|
Put
AS9
|
Call
AS9
|
117,750
10
|
119,550
10
|
|
|
20 dec 2024
|
|
|
|
|
|
850,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
56,300
2
|
57,300
2
|
60,310
10:47
|
10
110
|
21 jun 2024
|
7,900
2
|
8,300
4
|
8,350
11:39
|
10
29
|
Put
ASL
|
Call
ASL
|
72,550
2
|
73,400
2
|
|
|
19 jul 2024
|
21,200
4
|
21,650
2
|
21,700
11:38
|
1
8
|
Put
ASL
|
Call
ASL
|
91,750
32
|
92,600
25
|
95,000
10:53
|
1
3
|
20 sep 2024
|
36,300
26
|
37,000
82
|
36,800
11:33
|
1
3
|
Put
ASL
|
Call
ASL
|
118,450
20
|
119,550
16
|
|
|
20 dec 2024
|
56,950
45
|
57,900
92
|
|
|
Put
ASL
|
Call
ASL
|
136,800
32
|
138,050
35
|
138,000
12:11
|
2
40
|
21 mrt 2025
|
69,650
49
|
70,800
58
|
68,950
10:23
|
5
5
|
Put
ASL
|
860,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
41,050
10
|
42,850
10
|
|
|
07 jun 2024
|
4,190
10
|
4,940
10
|
4,100
10:48
|
2
2
|
Put
1AS
|
860,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
36,750
10
|
38,550
10
|
|
|
31 mei 2024
|
0,690
25
|
1,260
25
|
0,900
11:15
|
2
2
|
Put
5AS
|
860,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,850
10
|
10,800
10
|
9,780
11:05
|
1
1
|
Put
AS9
|
860,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
48,550
2
|
49,550
2
|
48,800
12:49
|
2
13
|
21 jun 2024
|
10,150
2
|
10,550
2
|
10,500
12:38
|
2
38
|
Put
ASL
|
Call
ASL
|
65,850
3
|
66,650
2
|
|
|
19 jul 2024
|
24,500
2
|
24,950
2
|
24,950
11:38
|
1
1
|
Put
ASL
|
Call
ASL
|
74,500
28
|
75,400
42
|
|
|
16 aug 2024
|
31,950
45
|
32,700
90
|
30,600
10:00
|
5
8
|
Put
ASL
|
Call
ASL
|
112,700
32
|
113,850
21
|
|
|
20 dec 2024
|
61,050
55
|
62,000
75
|
|
|
Put
ASL
|
870,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
33,050
10
|
34,850
10
|
|
|
07 jun 2024
|
6,150
10
|
6,900
10
|
4,250
09:24
|
1
1
|
Put
1AS
|
870,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
9,900
10
|
10,850
10
|
8,100
10:05
|
2
2
|
Put
2AS
|
870,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
27,550
10
|
29,350
10
|
29,500
11:41
|
1
1
|
31 mei 2024
|
1,390
31
|
2,100
31
|
1,700
11:51
|
1
2
|
Put
5AS
|
870,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
41,000
10
|
42,800
10
|
|
|
21 jun 2024
|
12,450
10
|
13,650
10
|
|
|
Put
AS9
|
870,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
41,400
2
|
42,150
2
|
42,250
11:32
|
1
7
|
21 jun 2024
|
12,900
2
|
13,300
2
|
13,200
12:40
|
1
70
|
Put
ASL
|
Call
ASL
|
59,500
2
|
60,300
2
|
60,800
12:21
|
1
3
|
19 jul 2024
|
28,100
4
|
28,600
2
|
28,500
11:29
|
2
5
|
Put
ASL
|
880,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
25,800
10
|
27,600
10
|
|
|
07 jun 2024
|
8,850
10
|
9,700
10
|
|
|
Put
1AS
|
880,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
12,950
10
|
14,200
10
|
|
|
Put
2AS
|
880,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
19,100
10
|
20,900
10
|
20,500
11:40
|
1
3
|
31 mei 2024
|
2,960
10
|
3,710
10
|
3,110
11:22
|
1
17
|
Put
5AS
|
880,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
34,400
10
|
36,200
10
|
|
|
21 jun 2024
|
15,650
10
|
17,200
10
|
|
|
Put
AS9
|
880,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
34,700
5
|
35,450
2
|
36,000
11:22
|
1
42
|
21 jun 2024
|
16,200
2
|
16,650
2
|
16,200
12:26
|
2
21
|
Put
ASL
|
Call
ASL
|
53,550
2
|
54,350
22
|
57,500
09:04
|
1
1
|
19 jul 2024
|
32,150
2
|
32,650
2
|
|
|
Put
ASL
|
Call
ASL
|
62,700
38
|
63,650
47
|
67,700
09:03
|
1
3
|
16 aug 2024
|
40,100
35
|
40,800
51
|
40,600
11:30
|
1
48
|
Put
ASL
|
890,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
19,500
10
|
21,300
10
|
|
|
07 jun 2024
|
12,350
10
|
13,550
11
|
10,800
09:51
|
1
1
|
Put
1AS
|
890,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
24,700
10
|
26,500
10
|
|
|
14 jun 2024
|
16,700
10
|
18,350
10
|
|
|
Put
2AS
|
890,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
12,250
10
|
13,450
10
|
15,250
11:12
|
2
2
|
31 mei 2024
|
5,800
10
|
6,500
1
|
6,050
12:26
|
1
19
|
Put
5AS
|
890,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,500
10
|
21,300
10
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
36,150
10
|
37,950
10
|
|
|
Put
AS9
|
890,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
28,750
2
|
29,400
2
|
29,600
11:29
|
3
34
|
21 jun 2024
|
20,150
4
|
20,650
24
|
20,050
12:23
|
4
48
|
Put
ASL
|
Call
ASL
|
48,050
2
|
48,800
16
|
50,900
09:01
|
1
1
|
19 jul 2024
|
36,500
4
|
37,100
2
|
36,250
12:18
|
2
3
|
Put
ASL
|
900,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
14,400
10
|
15,800
10
|
17,500
09:18
|
1
1
|
07 jun 2024
|
16,850
10
|
18,500
10
|
18,100
11:38
|
2
2
|
Put
1AS
|
900,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
21,350
10
|
23,150
10
|
|
|
Put
2AS
|
900,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
7,150
10
|
7,900
10
|
9,500
09:49
|
5
29
|
31 mei 2024
|
10,300
10
|
11,300
10
|
8,700
09:50
|
1
8
|
Put
5AS
|
900,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
23,100
10
|
24,900
10
|
26,250
09:24
|
2
2
|
21 jun 2024
|
24,200
10
|
26,000
10
|
|
|
Put
AS9
|
Call
AS9
|
42,800
10
|
44,600
10
|
|
|
19 jul 2024
|
41,000
10
|
42,800
10
|
|
|
Put
AS9
|
Call
AS9
|
63,000
10
|
64,800
10
|
|
|
20 sep 2024
|
56,300
10
|
58,100
10
|
|
|
Put
AS9
|
Call
AS9
|
91,200
10
|
93,000
10
|
|
|
20 dec 2024
|
|
|
|
|
|
900,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
23,500
4
|
24,100
23
|
23,600
12:36
|
1
70
|
21 jun 2024
|
24,850
4
|
25,400
25
|
25,200
12:35
|
2
258
|
Put
ASL
|
Call
ASL
|
42,950
4
|
43,550
2
|
44,200
12:18
|
1
29
|
19 jul 2024
|
41,400
4
|
41,900
2
|
40,950
12:16
|
2
12
|
Put
ASL
|
Call
ASL
|
52,250
34
|
53,100
47
|
55,220
10:01
|
10
10
|
16 aug 2024
|
49,500
35
|
50,300
45
|
48,250
10:32
|
1
1
|
Put
ASL
|
Call
ASL
|
63,350
67
|
64,200
45
|
66,900
10:59
|
1
3
|
20 sep 2024
|
57,650
68
|
58,400
40
|
62,000
09:02
|
1
1
|
Put
ASL
|
Call
ASL
|
91,650
41
|
92,750
56
|
92,500
12:28
|
1
7
|
20 dec 2024
|
79,650
34
|
80,500
53
|
|
|
Put
ASL
|
910,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
10,350
10
|
11,350
10
|
|
|
07 jun 2024
|
22,600
10
|
24,400
10
|
18,000
09:03
|
1
1
|
Put
1AS
|
910,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
15,100
10
|
16,600
10
|
18,000
09:09
|
1
1
|
14 jun 2024
|
|
|
|
|
|
910,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
3,620
10
|
4,370
10
|
4,000
12:30
|
2
7
|
31 mei 2024
|
16,500
10
|
18,100
10
|
13,140
09:11
|
1
1
|
Put
5AS
|
910,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
18,450
10
|
20,250
10
|
|
|
21 jun 2024
|
29,550
10
|
31,350
10
|
|
|
Put
AS9
|
910,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
18,950
4
|
19,450
2
|
18,900
12:43
|
1
56
|
21 jun 2024
|
30,250
2
|
30,850
24
|
30,000
11:21
|
1
5
|
Put
ASL
|
Call
ASL
|
38,200
4
|
38,800
2
|
|
|
19 jul 2024
|
46,600
4
|
47,200
2
|
|
|
Put
ASL
|
920,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
7,250
10
|
8,000
10
|
8,600
10:14
|
2
14
|
07 jun 2024
|
|
|
|
|
|
920,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
11,550
10
|
12,700
10
|
|
|
14 jun 2024
|
|
|
|
|
|
920,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
1,750
1
|
2,360
10
|
2,690
10:17
|
2
20
|
31 mei 2024
|
24,400
10
|
26,200
10
|
|
|
Put
5AS
|
920,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
14,700
10
|
16,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
33,750
10
|
35,550
10
|
|
|
19 jul 2024
|
51,850
10
|
53,650
10
|
|
|
Put
AS9
|
920,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
15,050
4
|
15,500
2
|
15,800
12:19
|
2
99
|
21 jun 2024
|
36,350
2
|
37,000
40
|
36,300
12:27
|
16
27
|
Put
ASL
|
Call
ASL
|
33,900
4
|
34,500
14
|
34,950
12:19
|
1
1
|
19 jul 2024
|
52,200
2
|
52,850
2
|
|
|
Put
ASL
|
Call
ASL
|
43,100
35
|
43,900
49
|
44,100
11:26
|
1
11
|
16 aug 2024
|
60,250
35
|
61,100
58
|
|
|
Put
ASL
|
930,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
4,850
10
|
5,600
10
|
5,700
11:22
|
1
2
|
07 jun 2024
|
|
|
|
|
|
930,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
0,700
26
|
1,270
26
|
|
|
31 mei 2024
|
|
|
|
|
|
930,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
11,750
4
|
12,250
2
|
13,300
10:49
|
1
9
|
21 jun 2024
|
43,150
2
|
43,850
40
|
|
|
Put
ASL
|
Call
ASL
|
30,000
4
|
30,550
16
|
31,500
12:16
|
2
6
|
19 jul 2024
|
58,300
2
|
58,950
2
|
57,800
12:16
|
1
3
|
Put
ASL
|
940,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
3,170
10
|
3,920
10
|
4,550
10:54
|
2
8
|
07 jun 2024
|
|
|
|
|
|
940,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
6,400
10
|
7,150
10
|
|
|
14 jun 2024
|
|
|
|
|
|
940,00 (AEX / 5AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AS
|
0,140
10
|
0,800
5
|
0,800
10:15
|
1
6
|
31 mei 2024
|
|
|
|
|
|
940,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
9,000
10
|
9,850
10
|
|
|
21 jun 2024
|
|
|
|
|
|
940,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
9,100
4
|
9,550
2
|
9,900
12:14
|
1
41
|
21 jun 2024
|
50,500
2
|
51,300
4
|
47,550
09:55
|
1
5
|
Put
ASL
|
Call
ASL
|
26,400
4
|
26,950
2
|
28,050
10:35
|
1
1
|
19 jul 2024
|
64,750
2
|
65,400
2
|
64,250
12:18
|
1
1
|
Put
ASL
|
Call
ASL
|
35,200
35
|
35,950
59
|
|
|
16 aug 2024
|
|
|
|
|
|
950,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
6,900
10
|
7,650
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
41,750
10
|
43,550
10
|
|
|
20 sep 2024
|
84,450
10
|
86,250
10
|
|
|
Put
AS9
|
Call
AS9
|
69,450
10
|
71,250
10
|
|
|
20 dec 2024
|
105,100
10
|
106,900
10
|
|
|
Put
AS9
|
Call
AS9
|
87,800
10
|
91,400
10
|
|
|
21 mrt 2025
|
116,700
10
|
120,300
10
|
|
|
Put
AS9
|
950,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
7,000
4
|
7,400
4
|
7,600
11:40
|
1
11
|
21 jun 2024
|
58,250
52
|
59,450
57
|
53,100
09:14
|
1
2
|
Put
ASL
|
Call
ASL
|
42,100
71
|
42,850
46
|
42,300
12:50
|
1
4
|
20 sep 2024
|
86,350
42
|
87,250
35
|
81,000
09:07
|
1
2
|
Put
ASL
|
Call
ASL
|
69,900
57
|
70,800
43
|
70,900
11:39
|
2
4
|
20 dec 2024
|
107,350
65
|
108,400
43
|
|
|
Put
ASL
|
Call
ASL
|
88,850
43
|
90,100
35
|
|
|
21 mrt 2025
|
120,350
19
|
121,450
23
|
|
|
Put
ASL
|
Call
ASL
|
106,050
32
|
108,000
41
|
110,750
09:01
|
1
1
|
20 jun 2025
|
132,000
50
|
133,650
24
|
|
|
Put
ASL
|
960,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
5,200
10
|
5,950
10
|
|
|
21 jun 2024
|
|
|
|
|
|
960,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
5,350
2
|
5,700
2
|
6,550
11:21
|
1
17
|
21 jun 2024
|
66,700
35
|
68,050
35
|
|
|
Put
ASL
|
Call
ASL
|
20,350
4
|
20,850
2
|
21,500
11:16
|
2
3
|
19 jul 2024
|
78,700
8
|
79,500
3
|
76,650
09:51
|
1
1
|
Put
ASL
|
Call
ASL
|
28,500
50
|
29,250
55
|
29,850
09:48
|
1
3
|
16 aug 2024
|
|
|
|
|
|
980,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
2,840
10
|
3,590
10
|
|
|
21 jun 2024
|
|
|
|
|
|
980,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
3,130
5
|
3,440
2
|
3,420
12:27
|
2
28
|
21 jun 2024
|
84,600
35
|
86,050
10
|
|
|
Put
ASL
|
Call
ASL
|
15,500
4
|
16,000
12
|
15,800
12:30
|
1
2
|
19 jul 2024
|
93,950
2
|
94,850
3
|
|
|
Put
ASL
|
1.000,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,510
10
|
2,260
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
11,500
10
|
12,600
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AS9
|
26,700
10
|
28,500
10
|
|
|
20 sep 2024
|
118,800
10
|
120,600
10
|
|
|
Put
AS9
|
Call
AS9
|
52,200
10
|
54,000
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
147,150
10
|
150,750
10
|
|
|
Put
AS9
|
1.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
1,830
7
|
2,130
12
|
2,000
12:27
|
1
120
|
21 jun 2024
|
103,700
14
|
105,000
10
|
|
|
Put
ASL
|
Call
ASL
|
11,750
4
|
12,200
2
|
13,300
10:59
|
2
22
|
19 jul 2024
|
110,200
35
|
111,450
35
|
|
|
Put
ASL
|
Call
ASL
|
18,350
71
|
19,050
68
|
|
|
16 aug 2024
|
115,600
34
|
116,650
35
|
|
|
Put
ASL
|
Call
ASL
|
27,250
68
|
27,950
69
|
27,800
11:31
|
5
17
|
20 sep 2024
|
121,700
38
|
122,750
49
|
|
|
Put
ASL
|
Call
ASL
|
52,650
57
|
53,500
44
|
53,400
11:23
|
1
3
|
20 dec 2024
|
140,000
39
|
141,200
45
|
|
|
Put
ASL
|
1.050,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
0,230
10
|
0,980
10
|
|
|
21 jun 2024
|
150,400
10
|
152,200
10
|
|
|
Put
AS9
|
1.050,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,570
10
|
0,950
11
|
0,850
09:12
|
1
4
|
21 jun 2024
|
153,250
14
|
154,600
10
|
|
|
Put
ASL
|
Call
ASL
|
5,800
9
|
6,250
38
|
6,120
12:27
|
1
13
|
19 jul 2024
|
154,950
36
|
156,250
15
|
151,000
09:26
|
1
2
|
Put
ASL
|
Call
ASL
|
10,350
59
|
11,050
107
|
9,980
12:08
|
3
1
|
16 aug 2024
|
|
|
|
|
|
Call
ASL
|
17,250
47
|
17,950
76
|
|
|
20 sep 2024
|
162,200
27
|
163,350
35
|
|
|
Put
ASL
|
Call
ASL
|
39,300
73
|
40,250
75
|
39,850
12:28
|
1
3
|
20 dec 2024
|
176,900
37
|
178,150
31
|
|
|
Put
ASL
|
1.100,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
10,550
10
|
11,600
10
|
|
|
20 sep 2024
|
201,100
10
|
202,900
10
|
|
|
Put
AS9
|
1.100,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,180
14
|
0,380
1
|
0,300
10:14
|
9
9
|
21 jun 2024
|
203,200
14
|
204,600
24
|
|
|
Put
ASL
|
Call
ASL
|
3,000
4
|
3,360
2
|
|
|
19 jul 2024
|
203,350
14
|
204,600
10
|
|
|
Put
ASL
|
Call
ASL
|
5,900
54
|
6,500
30
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ASL
|
10,800
47
|
11,500
85
|
|
|
20 sep 2024
|
206,550
24
|
207,750
10
|
|
|
Put
ASL
|
Call
ASL
|
29,200
71
|
30,050
45
|
30,000
11:46
|
1
3
|
20 dec 2024
|
217,300
14
|
218,450
10
|
|
|
Put
ASL
|
1.150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,040
19
|
0,380
12
|
|
|
21 jun 2024
|
253,200
14
|
254,600
24
|
|
|
Put
ASL
|
Call
ASL
|
6,850
61
|
7,450
62
|
7,300
12:09
|
1
2
|
20 sep 2024
|
253,850
14
|
255,050
10
|
|
|
Put
ASL
|
Call
ASL
|
21,650
73
|
22,550
49
|
|
|
20 dec 2024
|
260,600
14
|
261,650
10
|
|
|
Put
ASL
|
1.200,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
4,350
10
|
5,100
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
297,900
10
|
301,500
10
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
303,050
10
|
306,650
10
|
|
|
Put
AS9
|
1.200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,010
14
|
0,320
1
|
|
|
21 jun 2024
|
303,200
14
|
304,550
24
|
|
|
Put
ASL
|
Call
ASL
|
4,470
57
|
5,050
28
|
5,000
10:24
|
1
1
|
20 sep 2024
|
303,200
14
|
304,550
24
|
|
|
Put
ASL
|
Call
ASL
|
16,100
72
|
17,000
68
|
16,800
09:26
|
1
1
|
20 dec 2024
|
306,350
14
|
307,300
10
|
|
|
Put
ASL
|
Call
ASL
|
27,450
43
|
28,700
62
|
|
|
21 mrt 2025
|
310,600
27
|
312,050
10
|
|
|
Put
ASL
|
Call
ASL
|
39,650
47
|
41,450
32
|
|
|
20 jun 2025
|
316,200
42
|
318,550
41
|
|
|
Put
ASL
|
1.300,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
1,970
10
|
2,720
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS9
|
9,050
10
|
9,950
10
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
384,750
10
|
388,350
10
|
|
|
Put
AS9
|
1.300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,240
10
|
|
|
21 jun 2024
|
403,200
14
|
404,550
24
|
|
|
Put
ASL
|
Call
ASL
|
2,250
1
|
2,720
16
|
2,500
10:58
|
1
1
|
20 sep 2024
|
403,200
14
|
404,550
24
|
|
|
Put
ASL
|
Call
ASL
|
9,200
42
|
9,950
20
|
|
|
20 dec 2024
|
403,200
14
|
404,550
24
|
|
|
Put
ASL
|
Call
ASL
|
17,250
37
|
18,450
37
|
|
|
21 mrt 2025
|
403,950
14
|
405,150
10
|
|
|
Put
ASL
|
Call
ASL
|
26,900
6
|
28,500
1
|
27,500
12:31
|
1
3
|
20 jun 2025
|
406,400
27
|
408,800
10
|
|
|
Put
ASL
|
1.400,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
487,700
10
|
489,500
10
|
|
|
Put
AS9
|
1.400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,230
10
|
|
|
21 jun 2024
|
503,200
14
|
504,500
10
|
|
|
Put
ASL
|
Call
ASL
|
1,180
14
|
1,600
5
|
|
|
20 sep 2024
|
503,200
14
|
504,550
24
|
|
|
Put
ASL
|
Call
ASL
|
5,600
39
|
6,250
10
|
6,100
11:20
|
1
3
|
20 dec 2024
|
|
|
|
|
|
Call
ASL
|
11,050
6
|
11,950
21
|
|
|
21 mrt 2025
|
503,200
14
|
504,550
24
|
|
|
Put
ASL
|
Call
ASL
|
18,500
6
|
20,200
16
|
17,000
12:13
|
1
1
|
20 jun 2025
|
503,150
14
|
504,650
14
|
|
|
Put
ASL
|
1.500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,220
10
|
|
|
21 jun 2024
|
603,200
14
|
604,500
24
|
|
|
Put
ASL
|
Call
ASL
|
0,680
20
|
1,190
6
|
|
|
20 sep 2024
|
603,100
14
|
604,500
24
|
|
|
Put
ASL
|
Call
ASL
|
3,660
14
|
4,280
10
|
3,860
11:23
|
2
14
|
20 dec 2024
|
603,100
14
|
604,500
24
|
|
|
Put
ASL
|
Call
ASL
|
7,400
10
|
8,100
5
|
8,100
10:35
|
1
4
|
21 mrt 2025
|
603,100
14
|
604,500
10
|
|
|
Put
ASL
|
Call
ASL
|
27,800
4
|
30,500
4
|
|
|
19 dec 2025
|
603,150
14
|
604,650
14
|
|
|
Put
ASL
|
1.600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
9,400
10
|
10,300
10
|
|
|
20 jun 2025
|
|
|
|
|
|
1.600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
9,400
10
|
10,300
10
|
|
|
20 jun 2025
|
703,150
14
|
704,650
14
|
|
|
Put
ASL
|
Call
ASL
|
20,850
4
|
22,700
5
|
22,700
10:55
|
4
21
|
19 dec 2025
|
703,150
14
|
704,650
14
|
|
|
Put
ASL
|
Call
ASL
|
54,450
3
|
61,000
3
|
|
|
18 dec 2026
|
701,750
2
|
718,400
2
|
|
|
Put
ASL
|
Call
ASL
|
96,400
2
|
106,900
2
|
|
|
17 dec 2027
|
710,550
2
|
724,250
2
|
|
|
Put
ASL
|
Call
ASL
|
136,450
2
|
151,700
2
|
|
|
15 dec 2028
|
721,950
2
|
740,400
2
|
|
|
Put
ASL
|
2.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
57,600
2
|
67,300
2
|
|
|
17 dec 2027
|
1.103,150
2
|
1.104,600
2
|
|
|
Put
ASL
|
Call
ASL
|
91,550
2
|
105,200
1
|
102,000
09:59
|
1
1
|
15 dec 2028
|
1.103,050
2
|
1.104,600
2
|
|
|
Put
ASL
|