Deutsche Telekom

XTR:555750.ETR, DE0005557508
22,630 17:35
+0,100 (+0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,410 22,640 22,380
22,710 7.487.998 +0,350 +1,57%
04 jun 22,010 22,250 22,000
22,410 16.088.560 -0,390 -1,72%
05 jun 22,480 22,610 22,430
22,710 13.321.756 +0,360 +1,62%
06 jun 22,650 22,630 22,470
22,760 9.962.614 +0,020 +0,09%
07 jun 22,600 22,590 22,490
22,700 6.680.924 -0,040 -0,18%
10 jun 22,530 22,610 22,430
22,680 6.610.300 +0,020 +0,09%
11 jun 22,670 22,610 22,410
22,750 9.198.268 0,000 0,00%
12 jun 22,690 22,540 22,440
22,790 7.375.902 -0,070 -0,31%
13 jun 22,540 22,530 22,500
22,770 6.608.635 -0,010 -0,04%
14 jun 22,570 22,630 22,440
22,730 11.887.632 +0,100 +0,44%
Premium

Verwachtingen beleggersdag Deutsche Telekom zijn hooggespannen. Terecht?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront