BASF

XTR:BASF11.ETR, DE000BASF111
44,585 17:36
-1,035 (-2,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,835 47,935 47,885
48,925 1.344.058 -0,475 -0,98%
04 jun 47,815 47,355 46,955
47,890 1.910.642 -0,580 -1,21%
05 jun 47,500 47,180 47,060
47,575 1.445.629 -0,175 -0,37%
06 jun 47,230 46,980 46,720
47,335 1.878.615 -0,200 -0,42%
07 jun 47,095 46,800 46,405
47,095 1.754.696 -0,180 -0,38%
10 jun 46,690 46,150 46,085
46,690 2.406.897 -0,650 -1,39%
11 jun 46,250 46,440 46,160
46,510 1.995.419 +0,290 +0,63%
12 jun 46,665 46,480 46,415
46,820 1.490.382 +0,040 +0,09%
13 jun 46,225 45,620 45,410
46,250 2.427.558 -0,860 -1,85%
14 jun 45,700 44,585 44,505
45,770 2.832.491 -1,035 -2,27%
Premium

Na rampjaar is chemiebedrijf BASF op jacht naar eerherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront