AIRBUS SE

XTR:938914.ETR, NL0000235190
145,800 17:35
-3,620 (-2,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 157,300 155,120 154,780
157,720 317.548 -0,780 -0,50%
04 jun 154,900 152,620 152,340
155,780 357.642 -2,500 -1,61%
05 jun 153,360 153,180 152,760
154,320 197.868 +0,560 +0,37%
06 jun 153,700 153,540 152,600
154,280 160.133 +0,360 +0,24%
07 jun 153,200 150,240 148,760
153,200 321.221 -3,300 -2,15%
10 jun 147,240 149,320 146,580
149,320 257.489 -0,920 -0,61%
11 jun 150,080 148,460 147,220
150,580 228.409 -0,860 -0,58%
12 jun 149,320 149,420 148,180
149,760 203.891 +0,960 +0,65%
13 jun 149,120 145,800 145,800
149,280 402.009 -3,620 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront