Galapagos

AEX:GLPG.NL, BE0003818359
23,720 14:25
-0,180 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,460 25,580 25,300
25,700 69.850 -0,160 -0,62%
04 jun 25,460 25,420 25,280
25,580 40.675 -0,160 -0,63%
05 jun 25,400 25,140 24,980
25,500 49.503 -0,280 -1,10%
06 jun 25,100 25,020 24,880
25,160 43.275 -0,120 -0,48%
07 jun 24,860 24,860 24,760
25,020 60.268 -0,160 -0,64%
10 jun 24,700 24,520 24,420
24,820 68.822 -0,340 -1,37%
11 jun 24,500 24,400 24,340
24,600 70.550 -0,120 -0,49%
12 jun 24,300 24,000 24,000
24,300 117.733 -0,400 -1,64%
13 jun 24,000 23,900 23,860
24,180 100.189 -0,100 -0,42%
Premium

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront