DAX

IND:846900.ETR, DE0008469008

18.002,02 18:00

-263,66 (-1,44%)

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					6.000,000 21 jun		4,100			Put ODAX
Call ODAX					6.100,000 21 jun
Call ODAX	11.819,000 150	11.828,000 150			6.200,000 21 jun		4,100			Put ODAX
Call ODAX					7.600,000 21 jun		4,100			Put ODAX
					7.800,000 21 jun		4,100			Put ODAX
Call ODAX					8.000,000 21 jun		4,100			Put ODAX
Call ODAX					8.200,000 21 jun		0,800 200			Put ODAX
					8.400,000 21 jun		4,100			Put ODAX
Call ODAX					8.600,000 21 jun		4,100			Put ODAX
Call ODAX					8.800,000 21 jun		4,100			Put ODAX
					9.000,000 21 jun		4,100			Put ODAX
					9.200,000 21 jun		4,100			Put ODAX
Call ODAX					9.400,000 21 jun		4,100			Put ODAX
					9.600,000 21 jun		0,800			Put ODAX
Call ODAX	8.221,000 150	8.231,000 150			9.800,000 21 jun					Put ODAX
Call ODAX					10.000,000 21 jun		8,000			Put ODAX
Call ODAX					10.200,000 21 jun					Put ODAX
Call ODAX					10.400,000 21 jun		0,900 200			Put ODAX
Call ODAX	7.422,000 150	7.431,000 150			10.600,000 21 jun					Put ODAX
					10.800,000 21 jun					Put ODAX
Call ODAX	7.023,000 150	7.031,000 150			11.000,000 21 jun		10,000			Put ODAX
					11.200,000 21 jun					Put ODAX
					11.400,000 21 jun					Put ODAX
					11.500,000 21 jun					Put ODAX
					11.600,000 21 jun		0,900 200			Put ODAX
					11.800,000 21 jun		0,900 200			Put ODAX
Call ODAX					12.000,000 21 jun	0,100				Put ODAX
					12.200,000 21 jun					Put ODAX
Call ODAX	5.624,000 150	5.632,000 150			12.400,000 21 jun					Put ODAX
Call ODAX	5.424,000 150	5.432,000 150			12.600,000 21 jun					Put ODAX
Call ODAX					12.800,000 21 jun					Put ODAX
Call ODAX					13.000,000 21 jun		366,000			Put ODAX
Call ODAX					13.200,000 21 jun					Put ODAX
Call ODAX	4.623,000 150	4.635,000 150			13.400,000 21 jun					Put ODAX
Call ODAX					13.600,000 21 jun					Put ODAX
Call ODAX	4.224,000 150	4.235,000 150			13.800,000 21 jun	0,100 200	600,000			Put ODAX
Call ODAX	4.124,000 150	4.135,000 150			13.900,000 21 jun	0,100 200				Put ODAX
Call ODAX					14.000,000 21 jun					Put ODAX
Call ODAX					14.100,000 21 jun	0,100 200	130,000			Put ODAX
					14.200,000 21 jun					Put ODAX
Call ODAX					14.300,000 21 jun					Put ODAX
Call ODAX					14.400,000 21 jun					Put ODAX
Call ODAX					14.500,000 21 jun					Put ODAX
Call ODAX					14.600,000 21 jun	0,800				Put ODAX
Call ODAX					14.700,000 21 jun					Put ODAX
Call ODAX	3.225,000 150	3.237,000 150			14.800,000 21 jun		4,000			Put ODAX
Call ODAX					14.900,000 21 jun					Put ODAX
Call ODAX	3.025,000 150	3.037,000 150			15.000,000 21 jun		2,400			Put ODAX
Call ODAX					15.100,000 21 jun					Put ODAX
Call ODAX					15.200,000 21 jun	1,200	272,000			Put ODAX
Call ODAX					15.300,000 21 jun					Put ODAX
Call ODAX					15.400,000 21 jun		2,700			Put ODAX
Call ODAX	2.576,000 150	2.588,000 150			15.450,000 21 jun					Put ODAX
Call ODAX					15.500,000 21 jun		3,100			Put ODAX
Call ODAX					15.600,000 21 jun	1,800 200	3,700 200			Put ODAX
Call ODAX					15.700,000 21 jun					Put ODAX
Call ODAX					15.800,000 21 jun	3,200	4,200 200			Put ODAX
Call ODAX					15.900,000 21 jun					Put ODAX
Call ODAX	2.028,000 150	2.040,000 150			16.000,000 21 jun		4,100			Put ODAX
Call ODAX					16.100,000 21 jun		6,600			Put ODAX
Call ODAX	1.829,000 150	1.841,000 150			16.200,000 21 jun	4,000				Put ODAX
Call ODAX					16.300,000 21 jun					Put ODAX
Call ODAX	1.630,000 150	1.643,000 150			16.400,000 21 jun					Put ODAX
Call ODAX					16.500,000 21 jun		6,500			Put ODAX
Call ODAX	1.481,000 150	1.493,000 150			16.550,000 21 jun					Put ODAX
Call ODAX					16.600,000 21 jun					Put ODAX
Call ODAX	1.382,000 150	1.393,000 202			16.650,000 21 jun					Put ODAX
Call ODAX	1.333,000 150	1.344,000 202			16.700,000 21 jun	6,000	9,900			Put ODAX
Call ODAX					16.750,000 21 jun					Put ODAX
Call ODAX					16.800,000 21 jun	5,000	12,000			Put ODAX
Call ODAX	1.184,000 150	1.196,000 202			16.850,000 21 jun					Put ODAX
Call ODAX					16.900,000 21 jun					Put ODAX
Call ODAX					16.950,000 21 jun					Put ODAX
Call ODAX	100,000 5				17.000,000 21 jun	5,000	18,000			Put ODAX
Call ODAX	988,000 150	999,000 202			17.050,000 21 jun					Put ODAX
Call ODAX					17.100,000 21 jun					Put ODAX
Call ODAX	890,000 150	902,000 202			17.150,000 21 jun	1,000				Put ODAX
Call ODAX	842,000 150	853,000 52			17.200,000 21 jun	10,000				Put ODAX
Call ODAX					17.250,000 21 jun					Put ODAX
Call ODAX					17.300,000 21 jun	15,000	50,000			Put ODAX
Call ODAX					17.350,000 21 jun					Put ODAX
Call ODAX	40,000				17.400,000 21 jun					Put ODAX
Call ODAX	605,000 150	618,000 202			17.450,000 21 jun	27,000				Put ODAX
Call ODAX					17.500,000 21 jun	22,000 250	50,000 5			Put ODAX
Call ODAX					17.550,000 21 jun	4,000	74,000			Put ODAX
Call ODAX					17.600,000 21 jun	42,500 150	48,000 150			Put ODAX
					17.650,000 21 jun					Put ODAX
Call ODAX	96,000				17.700,000 21 jun	25,000	100,000			Put ODAX
Call ODAX	346,000 150	359,000 202			17.750,000 21 jun		135,000			Put ODAX
Call ODAX	296,000				17.800,000 21 jun	59,000 225	105,000 227			Put ODAX
Call ODAX	271,000 150	283,000 222			17.850,000 21 jun	91,500 150	99,500 220			Put ODAX
Call ODAX	236,500 150	248,500 226			17.900,000 21 jun	95,000	115,000			Put ODAX
Call ODAX	180,000 225	239,000 225			17.950,000 21 jun	101,000 225	154,000 225			Put ODAX
Call ODAX	170,000 1				18.000,000 21 jun	119,000 225	174,500 225			Put ODAX
Call ODAX	122,500 225	178,500 225			18.050,000 21 jun	140,000 225	197,000 225			Put ODAX
Call ODAX	100,000 228	152,000 225			18.100,000 21 jun	164,000 225	222,500 225			Put ODAX
Call ODAX		172,000 1			18.150,000 21 jun	5,000				Put ODAX
Call ODAX	79,000 150	86,500 226			18.200,000 21 jun	228,000				Put ODAX
Call ODAX		100,000			18.250,000 21 jun					Put ODAX
Call ODAX	48,500 150	53,000 1			18.300,000 21 jun	313,000 150	325,000 53			Put ODAX
Call ODAX					18.350,000 21 jun					Put ODAX
Call ODAX	23,500	45,000			18.400,000 21 jun	5,000	500,000			Put ODAX
Call ODAX	21,000 150	26,500 226			18.450,000 21 jun					Put ODAX
Call ODAX	15,000	69,000			18.500,000 21 jun	479,000 202	491,000 52			Put ODAX
Call ODAX		80,000			18.550,000 21 jun					Put ODAX
Call ODAX		35,000			18.600,000 21 jun					Put ODAX
Call ODAX		69,000			18.650,000 21 jun					Put ODAX
Call ODAX		11,000			18.700,000 21 jun		768,000 1			Put ODAX
Call ODAX	4,100 160	8,000 160			18.750,000 21 jun					Put ODAX
Call ODAX	3,300 153	7,000 180			18.800,000 21 jun	767,000 202	778,000 52			Put ODAX
Call ODAX	1,000				18.850,000 21 jun					Put ODAX
Call ODAX					18.900,000 21 jun					Put ODAX
Call ODAX					18.950,000 21 jun					Put ODAX
Call ODAX	2,200				19.000,000 21 jun	964,000 150	977,000 150			Put ODAX
Call ODAX					19.050,000 21 jun					Put ODAX
Call ODAX					19.100,000 21 jun					Put ODAX
Call ODAX					19.150,000 21 jun	1.113,000 150	1.126,000 150			Put ODAX
Call ODAX		11,000			19.200,000 21 jun	100,000				Put ODAX
Call ODAX	0,500 200	3,300 200			19.250,000 21 jun					Put ODAX
Call ODAX	0,300 200	3,200 200			19.300,000 21 jun	1.263,000 150	1.276,000 150			Put ODAX
Call ODAX					19.350,000 21 jun
Call ODAX	1,500 4	2,900 200			19.400,000 21 jun					Put ODAX
Call ODAX					19.450,000 21 jun
Call ODAX		2,700 200			19.500,000 21 jun					Put ODAX
Call ODAX		2,500 200			19.550,000 21 jun
Call ODAX		2,500 462			19.600,000 21 jun	1.250,000	1.672,000			Put ODAX
Call ODAX					19.650,000 21 jun
Call ODAX					19.700,000 21 jun
Call ODAX	0,100 179				19.750,000 21 jun					Put ODAX
Call ODAX		6,300			19.800,000 21 jun					Put ODAX
					19.850,000 21 jun					Put ODAX
Call ODAX		5,900			19.900,000 21 jun
Call ODAX		5,800			19.950,000 21 jun
Call ODAX	0,100 70	1,700 200			20.000,000 21 jun					Put ODAX
Call ODAX		5,400			20.050,000 21 jun
Call ODAX		5,200			20.100,000 21 jun
Call ODAX		4,800			20.200,000 21 jun
Call ODAX	0,100	4,500			20.400,000 21 jun
Call ODAX	0,100	4,400			20.600,000 21 jun
Call ODAX		4,300			20.800,000 21 jun
Call ODAX	0,100	4,300			21.000,000 21 jun					Put ODAX

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17.000,000 28 jun	21,200 160	32,000 311			Put ODAX
					17.050,000 28 jun	2,900	55,000			Put ODAX
					17.100,000 28 jun	4,500	58,500			Put ODAX
					17.150,000 28 jun		75,000 1			Put ODAX
					17.200,000 28 jun					Put ODAX
					17.250,000 28 jun	35,000 11	48,000 11			Put ODAX
					17.300,000 28 jun	39,000 11	52,000 11			Put ODAX
Call ODAX					17.350,000 28 jun					Put ODAX
Call ODAX					17.400,000 28 jun					Put ODAX
					17.450,000 28 jun					Put ODAX
Call ODAX	607,000 225	631,000 75			17.500,000 28 jun					Put ODAX
					17.550,000 28 jun	69,000 150	83,000 76			Put ODAX
					17.600,000 28 jun	31,000				Put ODAX
					17.650,000 28 jun					Put ODAX
					17.700,000 28 jun					Put ODAX
					17.750,000 28 jun					Put ODAX
Call ODAX					17.800,000 28 jun					Put ODAX
					17.850,000 28 jun					Put ODAX
Call ODAX	299,000 301	323,000 226			17.900,000 28 jun					Put ODAX
					17.950,000 28 jun					Put ODAX
Call ODAX	236,500 225	258,000 226			18.000,000 28 jun					Put ODAX
Call ODAX					18.050,000 28 jun					Put ODAX
Call ODAX					18.100,000 28 jun					Put ODAX
Call ODAX					18.150,000 28 jun					Put ODAX
Call ODAX					18.200,000 28 jun					Put ODAX
					18.250,000 28 jun					Put ODAX
Call ODAX	94,500 226	112,000 226			18.300,000 28 jun	338,000 224	364,000 299			Put ODAX
Call ODAX	78,500 76	94,500 76			18.350,000 28 jun					Put ODAX
Call ODAX					18.400,000 28 jun	406,000 225	434,000 225			Put ODAX
Call ODAX	50,500 301	67,500 301			18.450,000 28 jun					Put ODAX
Call ODAX	45,000 1				18.500,000 28 jun					Put ODAX
Call ODAX	31,500 226	47,000 226			18.550,000 28 jun					Put ODAX
Call ODAX	24,100 226	38,500 76			18.600,000 28 jun
Call ODAX	18,300 226	33,000 226			18.650,000 28 jun	610,000 76	636,000 76			Put ODAX
Call ODAX	13,700 150	27,500 150			18.700,000 28 jun
Call ODAX		46,500			18.750,000 28 jun
Call ODAX	12,000	42,000			18.800,000 28 jun					Put ODAX
Call ODAX		38,500			18.850,000 28 jun	796,000 52	821,000 52			Put ODAX
Call ODAX	3,100 75	14,600 150			18.900,000 28 jun
Call ODAX	1,600 160	13,000 160			18.950,000 28 jun
Call ODAX	0,400 160	11,400 160			19.000,000 28 jun
Call ODAX	3,100 50	10,200 160			19.050,000 28 jun
Call ODAX		9,200 180			19.100,000 28 jun	1.039,000 202	1.065,000 202			Put ODAX
Call ODAX		8,200 200			19.150,000 28 jun
Call ODAX		7,400 200			19.200,000 28 jun
Call ODAX					19.250,000 28 jun
Call ODAX		6,300 200			19.300,000 28 jun	1.236,000 150	1.261,000 150			Put ODAX
Call ODAX		19,000			19.350,000 28 jun	1.287,000 150	1.312,000 150			Put ODAX
Call ODAX		5,600 200			19.400,000 28 jun					Put ODAX
Call ODAX		16,700			19.500,000 28 jun					Put ODAX
Call ODAX		16,000			19.550,000 28 jun
Call ODAX		15,200			19.600,000 28 jun
Call ODAX		3,900 200			19.700,000 28 jun
Call ODAX		3,700 200			19.750,000 28 jun
Call ODAX		11,800			19.850,000 28 jun
					19.950,000 28 jun					Put ODAX
					20.000,000 28 jun					Put ODAX