Direct naar:
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.800,000
14 jun
|
1.433,000
75
|
1.500,000
75
|
|
|
| Call
ODAX
|
16.950,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.100,000
14 jun
|
1.133,000
75
|
1.200,000
75
|
|
|
| Call
ODAX
|
17.200,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.450,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
6.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.200,000
21 jun
|
12.031,000
150
|
12.102,000
140
|
|
|
| Call
ODAX
|
7.600,000
21 jun
|
10.633,000
148
|
10.703,000
141
|
|
|
| Call
ODAX
|
8.000,000
21 jun
|
10.233,000
150
|
10.303,000
139
|
|
|
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.350,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.500,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.900,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
18.000,000
28 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
18.200,000
28 jun
|
232,500
74
|
286,000
74
|
|
|
juli 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.300,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.500,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.950,000
05 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
18.450,000
05 jul
|
143,000
126
|
208,000
126
|
|
|
| Call
ODAX
|
18.600,000
05 jul
|
91,500
76
|
140,000
76
|
|
|
juli 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
18.850,000
12 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
19.150,000
12 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
15.300,000
19 jul
|
3.019,000
73
|
3.062,000
73
|
|
|
| Call
ODAX
|
15.500,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.200,000
19 jul
|
2.136,000
74
|
2.178,000
74
|
|
|
| Call
ODAX
|
16.500,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
15.400,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
15.600,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
15.800,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.500,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.800,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
7.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
9.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.000,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.400,000
20 sep
|
7.937,000
148
|
8.054,000
141
|
|
|
| Call
ODAX
|
10.600,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
2.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
4.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
5.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
5.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|