DAX

IND:846900.ETR, DE0008469008

18.265,68 18:00

-365,18 (-1,96%)

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17.100,000 05 jul					Put ODAX
					17.150,000 05 jul					Put ODAX
					17.200,000 05 jul	16,500 76	51,500 76			Put ODAX
Call ODAX					17.300,000 05 jul					Put ODAX
					17.350,000 05 jul	23,500 76	63,000 76			Put ODAX
Call ODAX					17.500,000 05 jul					Put ODAX
					17.650,000 05 jul					Put ODAX
					17.750,000 05 jul					Put ODAX
					17.800,000 05 jul					Put ODAX
					17.850,000 05 jul	79,500 201	133,500 201			Put ODAX
					17.900,000 05 jul	89,500 76	145,000 76			Put ODAX
Call ODAX					17.950,000 05 jul
					18.000,000 05 jul	108,000 126	173,500 126			Put ODAX
					18.100,000 05 jul					Put ODAX
					18.300,000 05 jul					Put ODAX
					18.350,000 05 jul					Put ODAX
					18.400,000 05 jul					Put ODAX
Call ODAX	143,000 126	208,000 126			18.450,000 05 jul	269,000 126	361,000 126			Put ODAX
					18.500,000 05 jul	311,000 76	376,000 76			Put ODAX
Call ODAX	91,500 76	140,000 76			18.600,000 05 jul					Put ODAX
Call ODAX					18.700,000 05 jul					Put ODAX
Call ODAX					18.750,000 05 jul					Put ODAX
Call ODAX					18.850,000 05 jul					Put ODAX
Call ODAX					18.900,000 05 jul
Call ODAX					18.950,000 05 jul
Call ODAX					19.000,000 05 jul
Call ODAX					19.050,000 05 jul
Call ODAX					19.150,000 05 jul
Call ODAX					19.250,000 05 jul					Put ODAX
					19.300,000 05 jul					Put ODAX
Call ODAX	2,700 75	37,500 1			19.350,000 05 jul
Call ODAX	1,500 75				19.400,000 05 jul	779,000 1	1.263,000 58			Put ODAX
Call ODAX	0,300 75	29,000 1			19.500,000 05 jul
Call ODAX	1,400				19.600,000 05 jul
Call ODAX					19.650,000 05 jul
Call ODAX	0,100 200				19.750,000 05 jul
Call ODAX	1,000				19.800,000 05 jul

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17.100,000 12 jul					Put ODAX
					17.650,000 12 jul					Put ODAX
Call ODAX					18.850,000 12 jul
Call ODAX					19.150,000 12 jul

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					15.000,000 19 jul	5,100 9	11,300 20			Put ODAX
					15.100,000 19 jul	5,800	14,500			Put ODAX
					15.200,000 19 jul					Put ODAX
Call ODAX	3.019,000 73	3.062,000 73			15.300,000 19 jul					Put ODAX
					15.400,000 19 jul					Put ODAX
Call ODAX					15.500,000 19 jul	9,200 9	18,300 9			Put ODAX
					15.600,000 19 jul	10,000 9	19,600 9			Put ODAX
					15.700,000 19 jul					Put ODAX
					15.800,000 19 jul	11,900	22,500			Put ODAX
					15.900,000 19 jul	13,000	24,200			Put ODAX
					16.000,000 19 jul					Put ODAX
Call ODAX					16.100,000 19 jul	15,600 9	28,000 9			Put ODAX
Call ODAX	2.136,000 74	2.178,000 74			16.200,000 19 jul	17,300 9	30,500 9			Put ODAX
					16.300,000 19 jul	19,200	32,500			Put ODAX
					16.400,000 19 jul					Put ODAX
Call ODAX					16.500,000 19 jul	24,200	31,000			Put ODAX
Call ODAX	1.796,000 76	1.838,000 76			16.550,000 19 jul					Put ODAX
Call ODAX	1.747,000 76	1.790,000 76			16.600,000 19 jul	27,500 9	41,000 9			Put ODAX
Call ODAX					16.650,000 19 jul					Put ODAX
Call ODAX					16.700,000 19 jul					Put ODAX
					16.750,000 19 jul	33,000 9	46,500 9			Put ODAX
Call ODAX	1.557,000 71	1.600,000 71			16.800,000 19 jul	35,500	47,000			Put ODAX
					16.850,000 19 jul	37,500 9	51,000 9			Put ODAX
Call ODAX					16.900,000 19 jul	40,500	53,500			Put ODAX
					16.950,000 19 jul	35,000 1	63,000 75			Put ODAX
Call ODAX					17.000,000 19 jul	46,500	58,500			Put ODAX
Call ODAX	1.322,000 75	1.363,000 75			17.050,000 19 jul	40,500				Put ODAX
Call ODAX					17.100,000 19 jul	43,500				Put ODAX
Call ODAX					17.150,000 19 jul	20,000				Put ODAX
Call ODAX					17.200,000 19 jul					Put ODAX
					17.250,000 19 jul	1,900	75,000			Put ODAX
Call ODAX	1.092,000 160	1.134,000 76			17.300,000 19 jul	60,500 76	94,000 76			Put ODAX
					17.350,000 19 jul					Put ODAX
Call ODAX	1.003,000 158	1.048,000 157			17.400,000 19 jul		110,000			Put ODAX
					17.450,000 19 jul					Put ODAX
Call ODAX	914,000 151	957,000 154			17.500,000 19 jul					Put ODAX
					17.550,000 19 jul	89,500 74	124,000 74			Put ODAX
Call ODAX	831,000 151	887,000 70			17.600,000 19 jul					Put ODAX
					17.650,000 19 jul					Put ODAX
Call ODAX					17.700,000 19 jul	113,000 75	159,000 238			Put ODAX
Call ODAX					17.750,000 19 jul					Put ODAX
Call ODAX					17.800,000 19 jul					Put ODAX
					17.850,000 19 jul	138,500 75	179,000 75			Put ODAX
Call ODAX					17.900,000 19 jul	151,500 75	191,500 75			Put ODAX
Call ODAX					17.950,000 19 jul					Put ODAX
Call ODAX	516,000 74	555,000 74			18.000,000 19 jul	125,000 5	227,500 72			Put ODAX
Call ODAX	480,000 76	519,000 76			18.050,000 19 jul					Put ODAX
Call ODAX	445,000 74	484,000 74			18.100,000 19 jul	203,000 72	247,500 72			Put ODAX
Call ODAX					18.150,000 19 jul	214,500 72	267,000 72			Put ODAX
Call ODAX		420,000			18.200,000 19 jul	81,000	263,000			Put ODAX
Call ODAX					18.250,000 19 jul					Put ODAX
Call ODAX		370,000			18.300,000 19 jul					Put ODAX
Call ODAX					18.350,000 19 jul					Put ODAX
Call ODAX	260,000 71	300,000 9			18.400,000 19 jul		356,000			Put ODAX
Call ODAX	227,000 123	273,000 9			18.450,000 19 jul					Put ODAX
Call ODAX		239,500			18.500,000 19 jul	215,000				Put ODAX
Call ODAX	180,000 1	228,500 146			18.550,000 19 jul	394,000 71	438,000 71			Put ODAX
Call ODAX	158,500 205	214,500 71			18.600,000 19 jul					Put ODAX
Call ODAX	148,000 70	183,500 70			18.650,000 19 jul					Put ODAX
Call ODAX	145,000	224,000			18.700,000 19 jul		600,000			Put ODAX
Call ODAX					18.750,000 19 jul					Put ODAX
Call ODAX					18.800,000 19 jul					Put ODAX
Call ODAX	84,500 72	117,000 72			18.850,000 19 jul	581,000 151	635,000 155			Put ODAX
Call ODAX		500,000			18.900,000 19 jul	618,000 151	672,000 154			Put ODAX
Call ODAX	61,500 75	93,000 75			18.950,000 19 jul	656,000 76	712,000 76			Put ODAX
Call ODAX	54,000	76,000			19.000,000 19 jul	695,000 151	751,000 155			Put ODAX
Call ODAX					19.050,000 19 jul	735,000 70	792,000 70			Put ODAX
Call ODAX	38,000 176	61,000 176			19.100,000 19 jul	776,000 152	835,000 158			Put ODAX
Call ODAX					19.150,000 19 jul					Put ODAX
Call ODAX	31,000	38,000			19.200,000 19 jul					Put ODAX
Call ODAX	15,000				19.250,000 19 jul
Call ODAX	22,000 9	31,000 9			19.300,000 19 jul					Put ODAX
Call ODAX	18,200	27,000			19.350,000 19 jul
Call ODAX		31,500			19.400,000 19 jul	1.047,000 76	1.102,000 76			Put ODAX
Call ODAX	3,200				19.450,000 19 jul
Call ODAX	13,500	25,000			19.500,000 19 jul	1.142,000 146	1.197,000 154			Put ODAX
Call ODAX	7,700	17,300			19.550,000 19 jul
Call ODAX	6,100 9	15,600 9			19.600,000 19 jul					Put ODAX
Call ODAX		19,700			19.650,000 19 jul
Call ODAX		18,300			19.700,000 19 jul
Call ODAX	2,800 9	11,800 9			19.750,000 19 jul
Call ODAX	2,000 9	10,800 9			19.800,000 19 jul	1.435,000 76	1.486,000 76			Put ODAX
Call ODAX		14,700			19.850,000 19 jul
Call ODAX		13,700			19.900,000 19 jul
Call ODAX	1,000 9	8,800 9			19.950,000 19 jul
Call ODAX	2,000	8,300			20.000,000 19 jul
Call ODAX	0,700	7,800			20.050,000 19 jul
Call ODAX	0,500 9	7,400 9			20.100,000 19 jul
Call ODAX		9,000			20.300,000 19 jul
Call ODAX		5,800			20.500,000 19 jul