DAX

IND:846900.ETR, DE0008469008

18.265,68 18:00

-365,18 (-1,96%)

september 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					7.400,000 20 sep					Put ODAX
					7.600,000 20 sep					Put ODAX
					7.800,000 20 sep					Put ODAX
					8.000,000 20 sep					Put ODAX
					8.200,000 20 sep					Put ODAX
					8.400,000 20 sep					Put ODAX
					8.600,000 20 sep	0,100 50	8,300 300			Put ODAX
					8.800,000 20 sep					Put ODAX
					9.000,000 20 sep					Put ODAX
					9.200,000 20 sep					Put ODAX
Call ODAX					9.400,000 20 sep					Put ODAX
					9.600,000 20 sep					Put ODAX
					9.800,000 20 sep					Put ODAX
Call ODAX					10.000,000 20 sep					Put ODAX
					10.200,000 20 sep	2,000 20				Put ODAX
Call ODAX	7.937,000 148	8.054,000 141			10.400,000 20 sep	2,000				Put ODAX
Call ODAX					10.600,000 20 sep	2,500 25				Put ODAX
Call ODAX					10.800,000 20 sep		85,000 3			Put ODAX
					11.000,000 20 sep		10,300			Put ODAX
Call ODAX					11.200,000 20 sep					Put ODAX
Call ODAX					11.400,000 20 sep					Put ODAX
					11.600,000 20 sep					Put ODAX
Call ODAX					11.800,000 20 sep					Put ODAX
Call ODAX					12.000,000 20 sep		13,900 9			Put ODAX
Call ODAX	6.166,000 147	6.276,000 139			12.200,000 20 sep					Put ODAX
Call ODAX	5.971,000 52	6.079,000 191			12.400,000 20 sep	6,000				Put ODAX
					12.600,000 20 sep					Put ODAX
Call ODAX					12.800,000 20 sep		16,400			Put ODAX
Call ODAX					13.000,000 20 sep					Put ODAX
					13.200,000 20 sep					Put ODAX
					13.400,000 20 sep					Put ODAX
Call ODAX					13.600,000 20 sep					Put ODAX
Call ODAX	4.600,000 76	4.703,000 212			13.800,000 20 sep					Put ODAX
Call ODAX					13.900,000 20 sep					Put ODAX
Call ODAX	4.405,000 76	4.508,000 214			14.000,000 20 sep	20,700 9	35,000 9			Put ODAX
					14.100,000 20 sep					Put ODAX
					14.200,000 20 sep	23,700				Put ODAX
Call ODAX	4.113,000 76	4.214,000 211			14.300,000 20 sep					Put ODAX
					14.400,000 20 sep					Put ODAX
Call ODAX					14.500,000 20 sep					Put ODAX
					14.600,000 20 sep	30,000 9	43,500 9			Put ODAX
Call ODAX	3.724,000 76	3.823,000 76			14.700,000 20 sep					Put ODAX
Call ODAX	3.623,000 76	3.727,000 76			14.800,000 20 sep					Put ODAX
Call ODAX					14.900,000 20 sep					Put ODAX
Call ODAX	3.430,000 76	3.533,000 76			15.000,000 20 sep	38,500 9				Put ODAX
Call ODAX					15.100,000 20 sep					Put ODAX
Call ODAX					15.200,000 20 sep	43,500 9	56,000 9			Put ODAX
Call ODAX					15.300,000 20 sep					Put ODAX
Call ODAX					15.400,000 20 sep					Put ODAX
Call ODAX	2.953,000 76	3.051,000 210			15.500,000 20 sep					Put ODAX
Call ODAX	2.854,000 76	2.955,000 76			15.600,000 20 sep	56,000 9	67,500 9			Put ODAX
Call ODAX	2.762,000 76	2.859,000 208			15.700,000 20 sep					Put ODAX
Call ODAX					15.800,000 20 sep					Put ODAX
Call ODAX					15.900,000 20 sep	67,000 85	79,000 9			Put ODAX
Call ODAX					16.000,000 20 sep	56,000 76	125,000 10			Put ODAX
Call ODAX					16.100,000 20 sep					Put ODAX
Call ODAX					16.200,000 20 sep	81,500 9	93,500 9			Put ODAX
Call ODAX	2.194,000 76	2.292,000 76			16.300,000 20 sep					Put ODAX
Call ODAX	2.105,000 76	2.199,000 205			16.400,000 20 sep					Put ODAX
Call ODAX	2.012,000 76	2.106,000 202			16.500,000 20 sep	90,000 76	126,000 76			Put ODAX
Call ODAX					16.600,000 20 sep	96,000 76	133,500 76			Put ODAX
Call ODAX					16.700,000 20 sep	102,500 76	144,000 76			Put ODAX
Call ODAX					16.800,000 20 sep	113,000 76	150,500 76			Put ODAX
Call ODAX					16.900,000 20 sep					Put ODAX
Call ODAX	1.562,000 76	1.656,000 202			17.000,000 20 sep	120,000 238	184,000 240			Put ODAX
Call ODAX					17.100,000 20 sep	130,500 76	197,000 76			Put ODAX
Call ODAX					17.200,000 20 sep	35,000				Put ODAX
Call ODAX					17.300,000 20 sep	169,500 76	211,000 76			Put ODAX
Call ODAX	1.220,000 71	1.313,000 196			17.400,000 20 sep					Put ODAX
Call ODAX					17.500,000 20 sep	200,500 76	243,500 76			Put ODAX
Call ODAX	1.056,000 75	1.148,000 196			17.600,000 20 sep	204,000 76	276,000 76			Put ODAX
Call ODAX					17.700,000 20 sep					Put ODAX
Call ODAX	900,000 70	991,000 70			17.800,000 20 sep	256,000 76	307,000 76			Put ODAX
Call ODAX					17.900,000 20 sep					Put ODAX
Call ODAX	779,000				18.000,000 20 sep					Put ODAX
Call ODAX					18.100,000 20 sep		454,000			Put ODAX
Call ODAX	1,000 1	684,000 76			18.200,000 20 sep		433,000			Put ODAX
Call ODAX		623,000			18.300,000 20 sep	391,000 74	449,000 83			Put ODAX
Call ODAX	400,000 2	557,000 71			18.400,000 20 sep					Put ODAX
Call ODAX		500,000			18.500,000 20 sep					Put ODAX
Call ODAX	400,000 147	446,000 80			18.600,000 20 sep	527,000 74	575,000 234			Put ODAX
Call ODAX	348,000 76	396,000 85			18.700,000 20 sep					Put ODAX
Call ODAX	300,000				18.800,000 20 sep					Put ODAX
Call ODAX					18.900,000 20 sep					Put ODAX
Call ODAX	230,000 1	270,000 75			19.000,000 20 sep					Put ODAX
Call ODAX					19.100,000 20 sep		1.050,000			Put ODAX
Call ODAX	5,000				19.200,000 20 sep					Put ODAX
Call ODAX	129,500 76	175,000 76			19.300,000 20 sep					Put ODAX
Call ODAX	80,000 1	135,000 1			19.400,000 20 sep	993,000 76	1.103,000 76			Put ODAX
Call ODAX					19.500,000 20 sep					Put ODAX
Call ODAX	20,000				19.600,000 20 sep					Put ODAX
Call ODAX	56,000 76	91,000 76			19.700,000 20 sep					Put ODAX
Call ODAX					19.800,000 20 sep					Put ODAX
Call ODAX					19.900,000 20 sep
Call ODAX	39,000				20.000,000 20 sep					Put ODAX
Call ODAX					20.100,000 20 sep
Call ODAX	25,000				20.200,000 20 sep					Put ODAX
Call ODAX		31,000			20.400,000 20 sep
Call ODAX					20.600,000 20 sep
Call ODAX	1,800 9	19,900 9			20.800,000 20 sep
Call ODAX	5,400 200	23,600 300			21.000,000 20 sep					Put ODAX
Call ODAX					21.200,000 20 sep
Call ODAX	3,500 5				21.400,000 20 sep
Call ODAX					21.800,000 20 sep
Call ODAX					22.000,000 20 sep					Put ODAX