DAX

IND:846900.ETR, DE0008469008

18.497,94 18:00

+1,15 (+0,01%)

december 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					2.500,000 20 dec
Call ODAX					4.500,000 20 dec
Call ODAX					5.000,000 20 dec
Call ODAX					5.500,000 20 dec					Put ODAX
Call ODAX					6.000,000 20 dec					Put ODAX
					7.000,000 20 dec					Put ODAX
					7.200,000 20 dec					Put ODAX
					7.400,000 20 dec	1,400 200	6,600 200			Put ODAX
					7.600,000 20 dec					Put ODAX
					7.800,000 20 dec					Put ODAX
Call ODAX					8.000,000 20 dec	2,000				Put ODAX
					8.200,000 20 dec					Put ODAX
					8.400,000 20 dec					Put ODAX
Call ODAX					8.600,000 20 dec					Put ODAX
					8.800,000 20 dec	5,200 275	10,400 200			Put ODAX
					9.000,000 20 dec	2,000				Put ODAX
					9.200,000 20 dec					Put ODAX
					9.400,000 20 dec					Put ODAX
					9.600,000 20 dec	8,400 275	13,800 200			Put ODAX
					9.800,000 20 dec	9,400 275	14,800 200			Put ODAX
Call ODAX					10.000,000 20 dec	11,000 1	15,800 200			Put ODAX
					10.200,000 20 dec					Put ODAX
Call ODAX					10.400,000 20 dec					Put ODAX
Call ODAX					10.600,000 20 dec	14,400 200	19,600 200			Put ODAX
Call ODAX					10.800,000 20 dec	15,900	22,100			Put ODAX
Call ODAX					11.000,000 20 dec	17,500	23,600			Put ODAX
					11.200,000 20 dec	19,100	25,500			Put ODAX
Call ODAX					11.400,000 20 dec	20,900	26,000			Put ODAX
Call ODAX	7.182,000 52	7.197,000 52			11.600,000 20 dec	23,500 55	28,000 200			Put ODAX
Call ODAX	6.988,000 52	7.003,000 52			11.800,000 20 dec	25,500	30,500			Put ODAX
Call ODAX					12.000,000 20 dec	27,000	33,000			Put ODAX
					12.200,000 20 dec	29,500	35,500			Put ODAX
					12.400,000 20 dec	32,000	38,500			Put ODAX
					12.600,000 20 dec	34,500	41,000			Put ODAX
Call ODAX					12.800,000 20 dec	38,000	44,000			Put ODAX
Call ODAX					13.000,000 20 dec	41,000	47,500			Put ODAX
Call ODAX					13.200,000 20 dec	44,500	51,500			Put ODAX
					13.400,000 20 dec	48,500	55,500			Put ODAX
Call ODAX					13.600,000 20 dec	53,000 55	59,500 55			Put ODAX
Call ODAX					13.800,000 20 dec	57,500	64,500			Put ODAX
Call ODAX					14.000,000 20 dec	63,000 55	68,000 160			Put ODAX
Call ODAX					14.100,000 20 dec	65,500	72,500			Put ODAX
Call ODAX					14.200,000 20 dec	68,500 55	73,500 160			Put ODAX
					14.300,000 20 dec	71,500 55	78,000 55			Put ODAX
					14.400,000 20 dec	74,000	81,500			Put ODAX
Call ODAX					14.500,000 20 dec	78,000 55	83,000 235			Put ODAX
Call ODAX					14.600,000 20 dec	81,000	88,000			Put ODAX
					14.700,000 20 dec	84,500	92,000			Put ODAX
Call ODAX					14.800,000 20 dec	88,500	95,500			Put ODAX
Call ODAX					14.900,000 20 dec	92,500 131	97,000 226			Put ODAX
Call ODAX					15.000,000 20 dec	96,500	104,000			Put ODAX
Call ODAX					15.100,000 20 dec	101,500 131	105,500 76			Put ODAX
Call ODAX					15.200,000 20 dec	106,500 131	110,000 226			Put ODAX
Call ODAX					15.300,000 20 dec	111,500	117,500			Put ODAX
Call ODAX					15.400,000 20 dec	116,500	122,500			Put ODAX
Call ODAX					15.500,000 20 dec	122,000 55	125,500 226			Put ODAX
Call ODAX					15.600,000 20 dec	127,500	134,000			Put ODAX
Call ODAX					15.700,000 20 dec	133,500	140,000			Put ODAX
Call ODAX					15.800,000 20 dec	140,000	146,000			Put ODAX
					15.900,000 20 dec	146,500	153,000			Put ODAX
Call ODAX					16.000,000 20 dec	152,000	160,000			Put ODAX
Call ODAX					16.100,000 20 dec	160,000 281	166,000 226			Put ODAX
Call ODAX					16.200,000 20 dec	169,000 131	175,500 131			Put ODAX
					16.300,000 20 dec	177,500 131	182,000 150			Put ODAX
Call ODAX					16.400,000 20 dec	186,000 131	191,000 150			Put ODAX
Call ODAX					16.500,000 20 dec	195,500	202,500			Put ODAX
Call ODAX					16.600,000 20 dec	205,500	212,500			Put ODAX
Call ODAX					16.700,000 20 dec	90,000				Put ODAX
Call ODAX					16.800,000 20 dec	52,000				Put ODAX
Call ODAX					16.900,000 20 dec	239,500 76	245,000 150			Put ODAX
Call ODAX					17.000,000 20 dec	200,000				Put ODAX
Call ODAX					17.100,000 20 dec	265,000 226	272,000 150			Put ODAX
Call ODAX					17.200,000 20 dec					Put ODAX
Call ODAX					17.300,000 20 dec	294,000	306,000			Put ODAX
Call ODAX					17.400,000 20 dec	311,000 226	318,000 150			Put ODAX
Call ODAX					17.500,000 20 dec					Put ODAX
Call ODAX					17.600,000 20 dec					Put ODAX
Call ODAX					17.700,000 20 dec	367,000 150	374,000 226			Put ODAX
Call ODAX					17.800,000 20 dec					Put ODAX
Call ODAX					17.900,000 20 dec	405,000	422,000			Put ODAX
Call ODAX	350,000				18.000,000 20 dec					Put ODAX
Call ODAX					18.100,000 20 dec					Put ODAX
Call ODAX					18.200,000 20 dec					Put ODAX
Call ODAX					18.300,000 20 dec					Put ODAX
Call ODAX					18.400,000 20 dec					Put ODAX
Call ODAX					18.500,000 20 dec		584,000			Put ODAX
Call ODAX	912,000 60	921,000 60			18.600,000 20 dec	610,000 76	618,000 76			Put ODAX
Call ODAX					18.700,000 20 dec					Put ODAX
Call ODAX	786,000 68	803,000 68			18.800,000 20 dec					Put ODAX
Call ODAX					18.900,000 20 dec					Put ODAX
Call ODAX					19.000,000 20 dec					Put ODAX
Call ODAX					19.100,000 20 dec	810,000 150	825,000 75			Put ODAX
Call ODAX					19.200,000 20 dec					Put ODAX