Z KOREA CT OPENN

PSE:ABKSP.FR, DE0005715155
252,360 09:58
+1,730 (+0,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 243,170 242,040 240,160
243,360 0 +5,110 +2,16%
04 jun 240,130 240,890 239,010
241,910 0 -1,150 -0,48%
05 jun 243,540 244,710 241,310
244,710 0 +3,820 +1,59%
07 jun 247,470 246,240 243,360
247,930 0 +1,530 +0,63%
10 jun 248,020 247,810 244,310
248,150 0 +1,570 +0,64%
11 jun 247,090 245,890 243,010
247,120 0 -1,920 -0,77%
12 jun 245,660 251,360 245,090
251,630 0 +5,470 +2,22%
13 jun 250,370 250,630 247,790
250,820 0 -0,730 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront