NASDQ PI OPENN

PSE:ABNSQ.FR, DE0005437446
182,590 17:29
+1,480 (+0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 171,030 170,110 169,950
171,750 0 +2,030 +1,21%
04 jun 169,770 170,100 169,460
170,570 0 -0,010 -0,01%
05 jun 171,160 173,620 171,160
173,730 0 +3,520 +2,07%
06 jun 174,430 174,220 173,810
174,930 0 +0,600 +0,35%
07 jun 174,390 175,490 172,980
175,800 0 +1,270 +0,73%
10 jun 176,110 176,790 175,730
176,870 0 +1,300 +0,74%
11 jun 176,560 177,410 176,250
177,620 0 +0,620 +0,35%
12 jun 178,450 179,230 176,850
179,500 0 +1,820 +1,03%
13 jun 180,990 181,110 180,360
181,290 0 +1,880 +1,05%
14 jun 182,320 182,590 181,620
183,250 0 +1,480 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront