OILGA PI OPENB

PSE:AABOG.FR, NL0000833317
7,800 17:30
-0,100 (-1,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,330 8,050 8,040
8,340 0 -0,190 -2,31%
04 jun 7,940 7,810 7,770
7,960 0 -0,240 -2,98%
05 jun 7,820 7,810 7,780
7,840 0 0,000 0,00%
06 jun 7,850 7,830 7,800
7,860 0 +0,020 +0,26%
07 jun 7,870 7,930 7,850
7,970 0 +0,100 +1,28%
10 jun 7,970 8,100 7,960
8,100 0 +0,170 +2,14%
11 jun 8,110 8,080 8,010
8,130 0 -0,020 -0,25%
12 jun 8,090 8,040 8,020
8,130 0 -0,040 -0,50%
13 jun 8,070 7,900 7,890
8,070 0 -0,140 -1,74%
14 jun 7,940 7,800 7,790
7,960 0 -0,100 -1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront